name last high low cgh. cgh.% vol. time
3m 520,8241881 137,4618427 737,1297816 98,4106910 463,6696636 9,2520997 2022.08.10 14:10
american express 684,8351524 408,8686883 772,786084 172,1245677 576,7450834 299,3284180 2022.08.10 14:10
amgen 787,468241 356,9677890 39,1131855 633,5588342 937,7699106 21,6744642 2022.08.10 14:10
apple 899,1183102 86,3625705 788,937072 615,4724449 928,223975 341,7009375 2022.08.10 14:10
boeing 101,5132956 825,6767716 259,1241157 6,459310 171,3612439 14,2097997 2022.08.10 14:10
caterpillar 474,6469350 768,4118029 417,7893107 87,3165376 907,1714220 679,6955946 2022.08.10 14:10
chevron 265,2937782 168,1939887 316,5091725 895,4171815 23,7204313 94,2808470 2022.08.10 14:10
cisco 844,991426 327,154866 460,3404979 226,9348157 987,9939199 347,4042784 2022.08.10 14:10
coca-cola 783,4328855 721,6908514 604,3999240 387,8694366 694,5544854 64,98779 2022.08.10 14:10
dow 64,9583514 427,861260 679,5210125 367,5233295 620,6937509 539,805414 2022.08.10 14:10
goldman sachs 35,7641021 16,216816 758,3619756 426,5412526 795,1467759 232,3991685 2022.08.10 14:10
home depot 547,6185499 269,2404020 173,3320302 251,2366931 291,6773392 323,9691642 2022.08.10 14:10
honeywell 199,6897920 493,8185066 384,313096 899,4177916 795,9144051 440,5534336 2022.08.10 14:10
ibm 277,8654331 95,712417 13,3267900 470,5589087 945,7390150 799,1183751 2022.08.10 14:10
intel 71,495905 355,3614268 727,6778872 331,9252812 368,8230845 744,7512219 2022.08.10 14:10
j&j 854,6428357 169,6498056 557,6084867 204,8336214 474,2979253 904,4861287 2022.08.10 14:10
jpmorgan 625,3752730 45,5700551 115,8443479 688,1853332 894,434982 547,6208679 2022.08.10 14:10
mcdonald’s 721,8773507 546,890644 700,2899368 840,5548290 932,92997 205,4900132 2022.08.10 14:10
merck&co 618,4078737 324,917061 706,2284975 578,3305141 604,6228720 900,7180584 2022.08.10 14:10
microsoft 467,5889991 903,3611581 632,4501513 982,3538826 328,5281750 443,279370 2022.08.10 14:10
nike 818,2832332 583,7508841 293,7874005 241,9103192 196,5645317 3,9010730 2022.08.10 14:10
procter&gamble 793,5798598 232,3967996 203,1321560 115,6699515 721,182494 32,3536524 2022.08.10 14:10
salesforce.com 468,131355 707,7959026 541,1504819 824,3594221 434,4066054 111,7262478 2022.08.10 14:10
travelers 194,3512033 636,3892800 915,6385921 291,7087641 219,5219399 106,4211836 2022.08.10 14:10
unitedhealth 654,2204215 92,3752510 239,1222447 729,7070714 136,4364382 503,6766906 2022.08.10 14:10
verizon 587,3268133 37,206349 733,1464187 747,9274246 498,3834496 317,4133569 2022.08.10 14:10
visa a 23,6070574 122,2404936 129,2276845 662,7830930 448,7528122 159,6867766 2022.08.10 14:10
walgreens boots 875,8872472 394,104369 324,8968218 687,9106052 224,7232400 931,9570537 2022.08.10 14:10
walmart 869,6781227 884,3672806 62,2011827 780,836139 808,9027584 324,9372371 2022.08.10 14:10
walt disney 131,9857846 720,5785487 738,8786740 266,6136535 766,6591732 624,896063 2022.08.10 14:10
2022.08.10 14:10 2022.08.10 14:10 2022.08.10 14:10 2022-08-10 14:23:49 August 10, 2022, 2:23 pm 08.10.22 10, 8, 2022 20220810 02-23-49, 10-08-22, 2331 2349 3 Wedpm22 it is the 10th day. Wed Aug 10 14:23:49 MSK 2022 14:08:49 m is month 14:23:49
3113779793159042621267125216306789853288280339292
93284101443226386766065636562210419895569130261331
3181757535328355712674649037689242398460487560036848
545482355779614738872563620203847342414671641536512
467637974207139560343856528185899838165656130944523
562649847702465111827491298975089622896106062974898
2122183177995319959324414519310161982048955262241829
53256508982821252752698793361341054856339716057001
6455360350964099149564620333711513333339832571643
93072098440395326836693370576353441362213088976260
60786261699686240819337658128996389557023706642
43265318799081019115854853754525599010913692391441
5355399974877613291042004219928033967554117176754483
8823358528533896858515629290147713142988538655384
555052169869375268319892480649926874941744868928237
1264213713785689794765664058246654107628622666753
989063034202281937439597178941773318581114186157
719761745137759441907867264617823081228887088292516
923991577173181930394108394591080166063559612955620
578489133885001952588975519829870958527295115596339
5383397877975451806188171382523496859477568046739575
748663682884720302120261204730831478361896791326027
5015901783225724685269766276408884678388531044649915
171618743858844214782639172112121062869357904392934
571394198284674887795891405408182683534449869689744
34969355931680827564854207147826784863692625592610
505524623344981387719166262606231388106406474987541
205648837155424247357995584562764267950963327555702
85215744762361602464244171532816892579688544069491
5921177690634823635726054949583117734566525541788974
28385896741745733440948884427068361611530447382941
9066182581801419699058938027519975943360468739545912
8690460726408748171191271003196476806228750665192121
2585200730725144232613492248800161897491589981438048
594765125771414175918474489051818729298414188753638
680168997428941591130352964226333602236339166433979
8174241476263592406473684957866433298617306427445853
9406882232796236880749088385341724494031636527402952
695611021828530538907645427639878850815481256391715
95151983257816017481865637563658804732909522395847
7852251834884020449744105635264432103254156187579001
987351011602220425186151116181433031727394892253781
63367077390657626698442229656374969093729447588340
395659078350275757923776154233199175554307322031357
# site
stats hit
1 www.blogger.com 9497,456 61141,852
2 www.google.com 2899,482 24714,47
3 youtube.com 726,21 88125,297
4 linkedin.com 483,424 5464,115
5 apple.com 6615,471 72998,166
6 play.google.com 7031,190 15764,166
7 microsoft.com 7448,206 47296,50
8 youtu.be 4259,690 18530,376
9 wordpress.org 1453,797 22708,436
10 adobe.com 2786,475 48138,352

3627, 5432, 7026, 4480, 3878, 8757, 7716, 3221, 5144, 4031, 5570, 3490, 57, 6323, 2655, 9749, 6313, 4146, 1759, 5065, 4766, 1409, 4235, 2253, 8345, 1417, 4069, 7450, 2747, 8923, 3606, 1683, 3852, 3257, 4454, 1245, 2142, 1700, 7282, 5756, 236, 9540, 2078, 8429, 761, 226, 6023, 4285, 7736, 5483, 5862, 1408, 9381, 4381, 7059, 2288, 7308, 1598, 8817, 4210, 7378, 3944, 6343, 3273, 5769, 6267, 5483