Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8321589324624 2768776128069 4032194553875
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17955,645821210929 |
38593,6153387338855 |
12276,8554165014066 |
66807,1955477534794 |
55923,3307272573002 |
33147,5809965329245 |
2023.02.05 07:11 |
| american express |
70221,5640357085504 |
76915,6210589399562 |
93644,3388321236708 |
70954,1709266668186 |
61102,4425809192472 |
18602,3582232045010 |
2023.02.05 07:11 |
| amgen |
96717,8897030693479 |
69716,7993201026693 |
16659,1003694906831 |
59639,3461283207872 |
16496,9823086904362 |
96147,2877093390562 |
2023.02.05 07:11 |
| apple |
83773,6295346044936 |
48326,3969503869303 |
96027,8147196820938 |
97795,6624629395083 |
37876,7470943201334 |
28353,3151901578531 |
2023.02.05 07:11 |
| boeing |
8593,9930595271290 |
48612,6969438372180 |
43565,6721353111789 |
5517,4028016170487 |
56184,7523170774803 |
20213,7284190626815 |
2023.02.05 07:11 |
| caterpillar |
85269,7985018747859 |
7455,176381799393 |
78082,360144386068 |
30535,6185357575305 |
66555,7886046124623 |
1549,6258109053597 |
2023.02.05 07:11 |
| chevron |
60333,9934330643155 |
28828,9820796856657 |
74053,5717957247980 |
29727,8264538282529 |
56486,7833866686561 |
52340,4956992344 |
2023.02.05 07:11 |
| cisco |
45553,5785647081212 |
40330,173603603617 |
33089,6054190360010 |
74578,1835683537648 |
40393,8203268065118 |
20121,1847314764746 |
2023.02.05 07:11 |
| coca-cola |
85635,5065540531651 |
80327,5218902891502 |
29516,8187533784658 |
14771,8984829606489 |
81219,4359750398435 |
88057,5527138276957 |
2023.02.05 07:11 |
| dow |
778,1778324898333 |
37917,5726260174998 |
96122,9025653218851 |
57313,4167411383242 |
48114,9764190330171 |
43411,8120118156076 |
2023.02.05 07:11 |
| goldman sachs |
58184,1798809217290 |
99559,9857589798049 |
21,1967867035419 |
17050,8565489742905 |
70335,9737576902845 |
37844,9984994227998 |
2023.02.05 07:11 |
| home depot |
79252,5261404579506 |
89699,6046975119971 |
96212,7775450297632 |
15742,9698862633668 |
95538,5365789956414 |
54252,9165966785513 |
2023.02.05 07:11 |
| honeywell |
43915,1156339976006 |
33334,9202743479983 |
9206,7674393160269 |
73229,6738910996356 |
94733,7278663334437 |
65966,9475279664621 |
2023.02.05 07:11 |
| ibm |
92466,8301405361854 |
80408,6279937941582 |
80390,1825162041933 |
62650,5964092956856 |
70866,5234756004066 |
20111,6707721608691 |
2023.02.05 07:11 |
| intel |
30103,3585181473755 |
64066,2563981497661 |
89510,1831707051024 |
17300,3342414610088 |
29881,5063326456585 |
25452,3908577333205 |
2023.02.05 07:11 |
| j&j |
27378,9868019735441 |
6475,2210921994411 |
71467,7243989123963 |
16863,6393213444390 |
55454,9726971071214 |
26732,3584376755171 |
2023.02.05 07:11 |
| jpmorgan |
15522,8938083555550 |
95485,8638699743897 |
41729,1559537788854 |
53465,7183045861312 |
51448,1753005594947 |
97471,4095690692775 |
2023.02.05 07:11 |
| mcdonald’s |
35848,1476975646802 |
74382,6572759673000 |
65404,9983263402246 |
4814,9278021720239 |
98513,1128825335764 |
14890,6997966207564 |
2023.02.05 07:11 |
| merck&co |
83729,3175145378337 |
33912,3918208950200 |
29022,6064331037924 |
75026,4454249572009 |
50025,7051055417397 |
30930,9175254153088 |
2023.02.05 07:11 |
| microsoft |
86106,8439370668494 |
63584,3755312468857 |
1924,6105327378028 |
78511,3777088909410 |
75824,5289108469151 |
3499,4122605128214 |
2023.02.05 07:11 |
| nike |
52724,831185588614 |
34007,5123655009084 |
19601,4889570563101 |
21217,332825384103 |
80648,5512800873258 |
42511,966832400300 |
2023.02.05 07:11 |
| procter&gamble |
15772,1753620039672 |
54211,6579546509311 |
88047,8514031288215 |
57549,7415268663317 |
69535,2113100681454 |
11706,7145778220147 |
2023.02.05 07:11 |
| salesforce.com |
82185,9021584298462 |
9229,5800731084310 |
43107,1272715711967 |
99234,9583064643667 |
21040,3323963060976 |
47068,4063912224956 |
2023.02.05 07:11 |
| travelers |
82136,6828340874054 |
43968,6278249574826 |
23412,8647771948018 |
72451,3918273667805 |
4014,2666163947434 |
4979,9206067449414 |
2023.02.05 07:11 |
| unitedhealth |
11802,6252620844171 |
66214,8133597192355 |
83658,7791917249561 |
52794,6584149589763 |
68136,6202242542059 |
23849,1124194315635 |
2023.02.05 07:11 |
| verizon |
74750,2308216891252 |
7073,9578859554604 |
56322,5413978616708 |
36428,3845713585616 |
22424,8039509388619 |
1240,4583461242728 |
2023.02.05 07:11 |
| visa a |
66873,7369045135566 |
85018,7088673328981 |
353,8999555092305 |
62948,1215404318646 |
52522,2916076891125 |
93491,3617897466757 |
2023.02.05 07:11 |
| walgreens boots |
7080,4628376923502 |
2021,7521495688707 |
8307,2586927739904 |
86457,8305577719585 |
48952,9352948968299 |
78845,527324588039 |
2023.02.05 07:11 |
| walmart |
47670,1527209053748 |
43731,7009247080423 |
95668,4497001334094 |
15928,6253999783658 |
18661,94443238341 |
33427,1901255552657 |
2023.02.05 07:11 |
| walt disney |
90940,9637413891033 |
31167,4346174267121 |
25535,2465661382303 |
79641,3261484927498 |
70941,8166118799709 |
7830,7924657771364 |
2023.02.05 07:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1972950083,536 |
51649791515,935 |
| 2 |
www.google.com |
4108049088,616 |
2263179143,199 |
| 3 |
youtube.com |
8193721055,238 |
11666380941,304 |
| 4 |
linkedin.com |
2214784576,146 |
74526042957,85 |
| 5 |
apple.com |
3277004166,371 |
15263512219,579 |
| 6 |
play.google.com |
5856227936,708 |
27739581513,132 |
| 7 |
microsoft.com |
3828075729,289 |
9778075526,648 |
| 8 |
youtu.be |
9122929369,949 |
56824358833,110 |
| 9 |
wordpress.org |
4841845856,85 |
4423364020,895 |
| 10 |
adobe.com |
6997432309,67 |
9353653389,520 |
21020034328103065,
52542977267876265,
56830055546015505,
68327839300036433,
76248296489939089,
52449745545163753,
53870982769876721,
85323173040524129,
75357501441612833,
73925818875432017,
6903228955343367,
18600285379216077,
89307977445423601,
85351702431216833,
17452888190746309,
26389652164652945,
19567248644307257,
74030720163136721,
39917413704097273,
70284770382568241,
68489960767328737,
63208125997334721,
88313941890373825,
5057468730956317,
98610169207677249,
33853270113468173,
63867901032790545,
20890777511522173,
60552790341898801,
49170399177819489,
43505715997889641,
16478601098060609,
54492680775001649,
39470268879085777,
32867880770936609,
10575804719701411,
32489555235952141,
23718785075470805,
22315229848027229,
84474940458312625,
7759541412815453,
26438797218725085,
70781766111031177,
24803320970386269,
53572054719552401,
9340235032141209,
49533771490678193,
60150735406205057,
16328157391399147,
98436546744778753,
9376043593510987,
50553879700601105,
82796282274648545,
62669096002355217,
3048918629065157,
26036911178380253,
65472247079014777,
82435902534052737,
99805283173918721,
67588569689542057,
81212943652644753,
50455108704045417,
2747640851885081,
34773167409002781,
10226848442107441,
68271836452186105,
42222065711393953,
61468490865081553,
93098381021991377,
30129860108718277,
71281623374670745,
6955759739503265,
8642479684203864,
73007883690297601,
96630885824561121,
61825100844725969,
17525258148089053,
8590544667094947,
22886053659021857,
39348697336390617,
76573426323011521,
52715794136747721,
26446249987930061,
43813840020447969