Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3034262782895 3219753187150 6773177054711
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76731,1257126778365 |
31625,7184159285389 |
87263,9617372043431 |
84406,5580015587621 |
25257,5891435462982 |
67257,297475280241 |
2023.01.29 14:39 |
| american express |
38681,6886175936088 |
41137,2841545315460 |
57723,2702228771523 |
99988,8934654667974 |
31289,9470324353315 |
31638,6054558712058 |
2023.01.29 14:39 |
| amgen |
16978,1179136536085 |
60971,4732008208521 |
43989,2870196131990 |
96851,2071912819520 |
41274,2847583242693 |
92561,2853604624980 |
2023.01.29 14:39 |
| apple |
24650,7696583122015 |
84337,4990612780676 |
35881,5159267350100 |
52881,7456023902633 |
20455,9401739016176 |
2976,7817689306103 |
2023.01.29 14:39 |
| boeing |
21040,296363104135 |
67524,5232837544755 |
97667,9916097135284 |
12874,1464432883077 |
10953,7384415338748 |
61965,5494123399258 |
2023.01.29 14:39 |
| caterpillar |
2547,5881539271214 |
75661,4381934385747 |
87292,6822108328343 |
72356,1194077800029 |
45187,5669159227983 |
61847,8106710035354 |
2023.01.29 14:39 |
| chevron |
8285,1472778646276 |
55628,2873869868927 |
8746,5860303160735 |
6916,2978485454806 |
61567,7443903153763 |
82114,5923353722320 |
2023.01.29 14:39 |
| cisco |
73601,9498719261028 |
73878,8455233960413 |
68832,3584227701650 |
39494,7137746070512 |
94658,1515393583105 |
15197,8194889486768 |
2023.01.29 14:39 |
| coca-cola |
83376,8755219471641 |
93890,2856193361804 |
44244,5573657872156 |
9630,5252805282362 |
70465,6525637339801 |
81267,7920954180882 |
2023.01.29 14:39 |
| dow |
23860,8818234330975 |
8995,8542606765405 |
62622,9110762639903 |
44660,3622137773783 |
86095,1853747093119 |
20774,5492616500706 |
2023.01.29 14:39 |
| goldman sachs |
54380,6026729098522 |
26304,4903741772287 |
75422,4150043032133 |
30987,5879624593072 |
29053,2487598550506 |
87359,7329641208053 |
2023.01.29 14:39 |
| home depot |
80613,9698721352034 |
25825,5107692941092 |
62244,709121646360 |
30287,8610299192369 |
95274,3928086762317 |
71530,5789493462071 |
2023.01.29 14:39 |
| honeywell |
30389,1618866445497 |
94117,1648331303150 |
34727,1489002970048 |
71410,8910588342697 |
75158,9771310379729 |
38144,5057854750194 |
2023.01.29 14:39 |
| ibm |
39214,6912961378694 |
9375,6826615920291 |
94006,9673297298141 |
41563,7461816356518 |
93721,6738703623415 |
25696,5596377346665 |
2023.01.29 14:39 |
| intel |
74479,5598156428896 |
42067,6975181247108 |
95263,1359582501464 |
27647,2565092598089 |
29785,2176305945032 |
42135,6451062494889 |
2023.01.29 14:39 |
| j&j |
36654,1354371709750 |
53617,1181040988304 |
11257,9175980952569 |
62389,5047035501339 |
60890,7176375086420 |
18737,5489502269775 |
2023.01.29 14:39 |
| jpmorgan |
68497,6029908559286 |
29514,6221691044048 |
27687,5520827928558 |
18181,216437457130 |
11190,6024744934403 |
71917,645227553323 |
2023.01.29 14:39 |
| mcdonald’s |
73844,9956293418073 |
32104,362776392140 |
21326,7423744052649 |
68139,5797908282839 |
87782,2175489724614 |
69790,9903797851876 |
2023.01.29 14:39 |
| merck&co |
13515,3217845018954 |
49509,7440413013101 |
3943,6824484784157 |
29300,7243892494590 |
28544,5881233913824 |
34656,5623005526141 |
2023.01.29 14:39 |
| microsoft |
14021,5283651934006 |
58395,2521046204493 |
13084,3031061692164 |
31663,8692724308931 |
29874,6376593909227 |
90556,5119954473340 |
2023.01.29 14:39 |
| nike |
38004,5869339588099 |
9179,2578453728930 |
80449,7896812036634 |
24823,9396299994551 |
11147,7433084938676 |
68368,1508877160959 |
2023.01.29 14:39 |
| procter&gamble |
42576,9766628295184 |
87528,7111963066273 |
56479,2218353198842 |
27350,7049924051390 |
75021,8574411580340 |
95710,8810402005911 |
2023.01.29 14:39 |
| salesforce.com |
16055,2737244013697 |
75032,4592828382738 |
91139,6558627020568 |
97128,2914175889455 |
24280,630645621568 |
54927,472795926035 |
2023.01.29 14:39 |
| travelers |
85275,7974881199189 |
98691,9642114713789 |
54080,6705808928237 |
11510,9665535865352 |
64725,9903761534952 |
67775,2120299432427 |
2023.01.29 14:39 |
| unitedhealth |
21222,9512467533350 |
91703,9624119871296 |
80869,8741193744354 |
84346,9692352390849 |
14785,5937648196705 |
42852,592275685631 |
2023.01.29 14:39 |
| verizon |
24963,3997963634320 |
35065,4924241825939 |
46287,8999081193470 |
53971,3156066914090 |
69740,5266133672558 |
27982,2381928539835 |
2023.01.29 14:39 |
| visa a |
19720,3949173507281 |
20475,8444379828871 |
38530,8824963341468 |
5647,5975049780682 |
83375,9734902754427 |
55992,6424309993163 |
2023.01.29 14:39 |
| walgreens boots |
84761,4033691533842 |
61167,9954534261488 |
99714,401843157597 |
5469,2467614947819 |
43999,4053261526861 |
73919,9028416052461 |
2023.01.29 14:39 |
| walmart |
30524,2788894530386 |
21845,26305122301 |
80551,4982664599084 |
24083,26970813051 |
89319,4455698067323 |
84714,2784773153253 |
2023.01.29 14:39 |
| walt disney |
32807,9036029907875 |
87599,1618092288264 |
87710,4358992590569 |
80425,7247029165738 |
83927,4159064665437 |
72016,8364023859613 |
2023.01.29 14:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5594882179,621 |
89137976477,905 |
| 2 |
www.google.com |
1532482170,980 |
40133313044,232 |
| 3 |
youtube.com |
7689887276,448 |
83507321869,267 |
| 4 |
linkedin.com |
1862311890,189 |
97420453420,719 |
| 5 |
apple.com |
9831510108,754 |
75831658673,929 |
| 6 |
play.google.com |
4943424818,246 |
77303957427,648 |
| 7 |
microsoft.com |
3081391440,106 |
98643909768,394 |
| 8 |
youtu.be |
6865253132,670 |
10008274764,247 |
| 9 |
wordpress.org |
2895571441,992 |
15043107793,443 |
| 10 |
adobe.com |
9711182421,552 |
67419426609,741 |
50926748523488641,
18510198825970293,
98068103380501265,
68067878950387241,
66201609326526521,
22813244303688409,
38181059854105113,
21522759832441809,
86250921804457905,
17397180665284397,
70844504563137889,
82120404718443745,
57041641604155305,
67102580051869153,
93820367520675057,
12105142371729017,
41760926973074673,
14499893877655269,
20985291851684453,
13208026485517623,
43444875301793217,
77895746612921361,
23628282826393845,
30370584502816201,
60254736291244625,
63043894991278649,
89766299026086929,
1089996704831720,
71565240621566777,
59026003070175649,
9305853862315417,
10132724186405541,
1746486639603973,
90895811235532161,
7200390938669444,
9918679762631655,
40125108510255817,
32271201396360993,
87232932867482305,
73632596014067537,
10409551160410047,
78586910013109441,
81840790761634705,
46983790816739201,
47869483567774297,
18791639525443317,
77140939328819521,
8242118265479804,
53556981775909665,
1619204506278039,
3241767222061754,
11402638955041767,
99352310691028833,
7120267115533353,
6315626343712212,
34072912717238069,
17429354181513191,
16901027690619231,
92336729494854801,
52676176326349377,
69894612394273281,
97381550492718817,
392179563641549,
25922977691516281,
4761598305776716,
14706534100696445,
39080066513270137,
51370241306722169,
69783013453707097,
25017620762810113,
39243371598422529,
92823817301541569,
71750356256961825,
55942870723083617,
73609663499519233,
4293298861011864,
80086862901225681,
90539827616885313,
7298518158495427,
34428203804418445,
44004987599328161,
20063482085242869,
75243911007419233,
21517431363463401