Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1056106858887 2157662441023 4820886556991
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36740,1988170561381 |
2524,5235160063021 |
60442,3967864462175 |
4735,8692957819440 |
16549,5260990783573 |
69390,8646201197990 |
2023.01.28 17:03 |
| american express |
63517,2342211455107 |
44347,2465698863380 |
18695,2045966032893 |
38271,8197118113749 |
88373,6880766414106 |
25056,7165283169598 |
2023.01.28 17:03 |
| amgen |
31873,9232502640225 |
94526,4243403230794 |
13902,4273432153278 |
55175,5064080278390 |
62617,5769874565304 |
2993,2305762819015 |
2023.01.28 17:03 |
| apple |
97378,772657347844 |
9988,1392611949705 |
60337,7937711416744 |
389,2385269100778 |
2800,4473417964764 |
48510,2149332179688 |
2023.01.28 17:03 |
| boeing |
65194,8678010930308 |
3465,5356639926322 |
55588,2851985590533 |
25220,8746073716321 |
20845,1974468692206 |
29895,3474653321319 |
2023.01.28 17:03 |
| caterpillar |
62480,8506964058616 |
85388,2509503560141 |
42769,8837973945775 |
48153,4014577656054 |
96107,5813987022266 |
54072,5644279429690 |
2023.01.28 17:03 |
| chevron |
37517,5446002758109 |
80296,4031621315517 |
99195,2880516499281 |
61810,6438804725186 |
15586,6527403788642 |
17955,7117304774002 |
2023.01.28 17:03 |
| cisco |
93794,4317367752083 |
58634,1463877619245 |
62919,8852855437436 |
49386,2539737289772 |
73599,3477264540270 |
50493,1636658129283 |
2023.01.28 17:03 |
| coca-cola |
23153,9864507233724 |
56513,1925869788975 |
56785,1058425395750 |
75702,9430192695000 |
65045,5599697753788 |
34619,6423848886043 |
2023.01.28 17:03 |
| dow |
84803,9642767510377 |
28627,38741682657 |
61702,4658098267392 |
71561,5549560687505 |
89755,3019424946979 |
70135,5267302463763 |
2023.01.28 17:03 |
| goldman sachs |
18723,1951969247312 |
78071,9232099885121 |
54293,2856280603447 |
8688,7744472278283 |
27208,6519993804396 |
96704,8399282093160 |
2023.01.28 17:03 |
| home depot |
75785,7240491290577 |
78295,4082847358659 |
28402,1291288807989 |
5067,1320403297432 |
9341,3369349860587 |
13592,7104227622040 |
2023.01.28 17:03 |
| honeywell |
80275,8515191436746 |
26538,7002914147452 |
15347,9667226616294 |
22703,3406896768138 |
16192,77256364748 |
26390,7048429655843 |
2023.01.28 17:03 |
| ibm |
29336,3507754672319 |
47930,5654324810021 |
278,4463244006038 |
40537,7606167681516 |
17038,1883081695997 |
16891,4543924340979 |
2023.01.28 17:03 |
| intel |
31744,2195711289533 |
58644,4108426827007 |
55651,7223472618498 |
12127,3592509278097 |
57387,3866442763247 |
5955,7273280438968 |
2023.01.28 17:03 |
| j&j |
35337,2865640036762 |
6802,5152865247801 |
29429,3319173865021 |
22013,5876433369704 |
68270,6994196837768 |
15308,6854677018710 |
2023.01.28 17:03 |
| jpmorgan |
14575,5584365087562 |
44609,3161176140421 |
74675,6149859745056 |
77052,641817292199 |
83456,3569428119809 |
47503,3910632184707 |
2023.01.28 17:03 |
| mcdonald’s |
7930,5962898568251 |
75032,6531564793550 |
98294,8098564888351 |
38049,3363010715694 |
9643,4485022444279 |
85159,3907101326623 |
2023.01.28 17:03 |
| merck&co |
78042,717170867138 |
97836,4631124851294 |
77114,1314292880707 |
14859,9168808553368 |
68987,5946646574885 |
23300,4366104751826 |
2023.01.28 17:03 |
| microsoft |
20966,35085179844 |
50080,442077354529 |
36046,9758166163229 |
43528,4397414042615 |
57211,1855851002038 |
9290,5550406067633 |
2023.01.28 17:03 |
| nike |
99545,4733824073338 |
89135,918620815501 |
92189,7429292746820 |
48258,7023042826914 |
81465,4609256843105 |
16542,5857831323520 |
2023.01.28 17:03 |
| procter&gamble |
59236,3139969557524 |
50267,2822207692080 |
90867,7356624570676 |
71884,1183122457006 |
73918,2196234492586 |
16252,996223054827 |
2023.01.28 17:03 |
| salesforce.com |
19545,5977909355425 |
53937,7675465391949 |
78338,6322615933605 |
32259,7788176252507 |
10565,2139288247563 |
87068,275286524557 |
2023.01.28 17:03 |
| travelers |
95686,3532519214787 |
72984,7715044612997 |
81418,8952497038991 |
35729,4065325781703 |
20925,8599515813403 |
68876,1179082728923 |
2023.01.28 17:03 |
| unitedhealth |
59562,4075845917687 |
23623,3347850139253 |
62721,3987405002118 |
43441,8226481070743 |
99654,9737710291520 |
59020,7799074715004 |
2023.01.28 17:03 |
| verizon |
60604,9127817926929 |
55873,7116766236723 |
12672,4294048040174 |
73921,835687178188 |
78266,4690382122063 |
85508,5968343312853 |
2023.01.28 17:03 |
| visa a |
36429,2123607732356 |
337,5735345757567 |
7232,6921202568338 |
69145,6679263934494 |
9971,9276633677073 |
272,7269128900953 |
2023.01.28 17:03 |
| walgreens boots |
32641,4371187272482 |
54957,3229353036732 |
41089,1397556434386 |
10285,169223798439 |
5254,6615678723902 |
72860,1792480545119 |
2023.01.28 17:03 |
| walmart |
9098,4678042801098 |
26282,8736294019036 |
93685,1178899514489 |
47047,3011304084212 |
33026,4738306426444 |
87467,4025630797260 |
2023.01.28 17:03 |
| walt disney |
16596,5661078332924 |
7049,2656557480805 |
49378,732008810156 |
99257,8201750689187 |
51032,5421296353452 |
14312,9212093655952 |
2023.01.28 17:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6801695047,969 |
71951127518,643 |
| 2 |
www.google.com |
8461648175,207 |
4378188076,742 |
| 3 |
youtube.com |
1659796490,545 |
1357085305,956 |
| 4 |
linkedin.com |
3035564777,64 |
61578600435,767 |
| 5 |
apple.com |
9090592918,871 |
59595019976,182 |
| 6 |
play.google.com |
1945084367,962 |
6748059718,985 |
| 7 |
microsoft.com |
9456932876,481 |
35493989941,851 |
| 8 |
youtu.be |
731708948,667 |
22410100699,754 |
| 9 |
wordpress.org |
6350796591,944 |
39589195699,482 |
| 10 |
adobe.com |
1501232568,440 |
22231910285,317 |
23588995635509493,
28776543820276857,
88722553895786401,
20881907362490893,
64975331071764233,
95238539902493361,
45734047098085289,
55726148001849649,
29221356008201837,
1098070526495576,
63219011295586825,
59388476097956297,
16021306160837413,
72592565231025217,
29744834080338481,
58409585990011697,
31346809258684517,
83309807907789953,
92566440952941777,
95857059396803377,
43177702696993945,
18698591273277997,
84822965366765857,
82692730892449617,
15233649872243405,
9924831613898279,
60222911927849057,
36032900726422665,
76826231507584449,
36232908070087433,
12828321801498533,
59904895350337033,
81828623916953809,
64244494261220097,
47406418621540073,
31936836894601585,
51197152957320217,
79495871113613249,
25060167536139489,
50064439745619897,
45979403471574185,
18746478622779253,
29302579117938877,
82446533488109713,
63404845306649809,
12699876260012389,
13321935664862395,
20408298168331385,
15819474961608649,
69545624498277905,
44754346087574961,
53810014901682737,
52117889607325201,
31971617415547373,
95494488067924977,
17471874598413707,
42025328567251561,
47676206938922409,
90997732570394881,
77456718310713777,
48802182031795385,
30635744985193017,
62761366274207833,
57274677278473977,
35696835629642009,
41806734818965201,
28302763216197493,
76402680808678273,
28922635735943913,
57598710013553505,
90410355385392913,
65891015343368057,
11288937833160163,
3763591637834907,
43689962755888705,
56689248280599713,
71376904612407089,
54616262484341857,
38369036419317129,
12719112122431399,
38711241586133841,
54517053812742233,
50142596662044529,
47434657625854017