Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4817625628785 7749689747580 1653140531853
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14573,232246429660 |
87456,41277357378 |
88941,9423889713362 |
61091,4909982187674 |
65100,3552303654142 |
77424,7781284856611 |
2023.02.03 23:25 |
| american express |
44073,857835682109 |
36016,5664240773768 |
65334,7817567880266 |
27532,4905733587221 |
94989,6991666895338 |
12335,2955276709982 |
2023.02.03 23:25 |
| amgen |
28432,2044097711333 |
38688,7660812488758 |
97938,5521846921184 |
24524,1251022112556 |
57541,1197865959257 |
12923,4648160687648 |
2023.02.03 23:25 |
| apple |
6218,7401381339878 |
95582,7131682671607 |
9537,7300477856771 |
49130,5360950361938 |
81584,8514488711954 |
10252,4691633814946 |
2023.02.03 23:25 |
| boeing |
63321,3778345459141 |
95974,5830890447833 |
7701,830829045736 |
87862,3613199219108 |
28750,2654873547145 |
12741,2668714220636 |
2023.02.03 23:25 |
| caterpillar |
81768,3726342460141 |
39198,3930813823827 |
49243,5212035803125 |
85790,5545964092017 |
26135,8137117396109 |
26777,3567102141679 |
2023.02.03 23:25 |
| chevron |
54376,7590614296496 |
89281,3595908791759 |
61052,9953243639321 |
82876,2437159605325 |
37316,7884910018184 |
82681,4501601457596 |
2023.02.03 23:25 |
| cisco |
87158,7054217210971 |
81149,1590665820987 |
97091,9388812389225 |
42594,7885811231100 |
31152,8179116374814 |
18167,8039363268763 |
2023.02.03 23:25 |
| coca-cola |
33912,395599571057 |
35854,6004569325597 |
85328,6262974129059 |
95717,3970312220045 |
38536,8499723975547 |
75663,9958691443317 |
2023.02.03 23:25 |
| dow |
84530,5853763627820 |
23959,2184556717985 |
37387,663901106455 |
66862,2454412709922 |
77182,4800958856941 |
40451,7427209080197 |
2023.02.03 23:25 |
| goldman sachs |
41898,8304458577186 |
53131,7304926095531 |
64836,7129645366222 |
53443,9874727134593 |
75253,8929616729729 |
58793,6057961909101 |
2023.02.03 23:25 |
| home depot |
51926,5450967927464 |
283,9046179288999 |
39507,7594495150261 |
90049,2403659522534 |
34483,1400721785613 |
45883,7186932424084 |
2023.02.03 23:25 |
| honeywell |
20647,1274374420755 |
96414,9782741209493 |
60754,3686423664913 |
72100,265104528517 |
19909,2522970600985 |
75701,8474457198754 |
2023.02.03 23:25 |
| ibm |
96527,2914319992997 |
83492,7177860913799 |
18440,4228480793536 |
32359,7036527586170 |
96795,3264096956701 |
60828,3630140628666 |
2023.02.03 23:25 |
| intel |
8586,5087577612140 |
60339,4306850885042 |
64883,622016391717 |
14938,8552922289819 |
18964,1135128443130 |
83357,7971724099480 |
2023.02.03 23:25 |
| j&j |
48216,5545613793657 |
82369,6812434354798 |
80686,5806859256700 |
52869,7721200366505 |
87212,3636075886898 |
48991,565115977079 |
2023.02.03 23:25 |
| jpmorgan |
78646,8134884107858 |
76017,7544005406090 |
13990,3684350443073 |
11742,2257573176176 |
87720,7207946185954 |
65645,5260227452964 |
2023.02.03 23:25 |
| mcdonald’s |
78300,8058207374998 |
38132,9726353394799 |
91934,2148813242093 |
76981,4014887930826 |
76945,5934906126932 |
8274,5763011435047 |
2023.02.03 23:25 |
| merck&co |
17418,6114213843830 |
34843,462944637985 |
97503,8383273086511 |
10281,7614846415818 |
65182,8629704182968 |
51589,7917138258927 |
2023.02.03 23:25 |
| microsoft |
23141,6332997856662 |
1748,1085982681253 |
35410,6739135500975 |
63463,1370906624944 |
47974,159359876998 |
10973,3990678694100 |
2023.02.03 23:25 |
| nike |
23082,8795337518678 |
80056,2600159497 |
47303,8832888919861 |
57657,6472009029240 |
49472,9249823400751 |
69350,4697392499075 |
2023.02.03 23:25 |
| procter&gamble |
76331,7963014291600 |
23123,4151253681630 |
65928,7471090741456 |
20684,8906773105264 |
38041,2243103380316 |
99928,7345032645390 |
2023.02.03 23:25 |
| salesforce.com |
89823,6338965925389 |
87160,3779581757263 |
64984,9813199294732 |
77703,8806498926133 |
86086,5775827080943 |
88091,3338780459017 |
2023.02.03 23:25 |
| travelers |
46088,4574710684829 |
98108,9555818769150 |
38246,6745743160137 |
42533,1457630572841 |
47088,6565450187773 |
56089,1301475930959 |
2023.02.03 23:25 |
| unitedhealth |
40366,7677276199684 |
2083,7840629536659 |
99204,201004822739 |
51857,8902618461289 |
65400,3901601457038 |
26823,3038296555169 |
2023.02.03 23:25 |
| verizon |
37149,452460669913 |
18448,2323337565177 |
62283,653894571588 |
56622,837003756315 |
52287,5472907512449 |
3929,9053139346652 |
2023.02.03 23:25 |
| visa a |
22187,4646033798345 |
5108,6927408128977 |
12115,6119654178620 |
82289,5248024920002 |
37970,8437133096159 |
30887,3717309958302 |
2023.02.03 23:25 |
| walgreens boots |
86382,8274316643365 |
26200,5178108671681 |
21760,5302128638141 |
82165,5890718852170 |
57546,61200712808 |
82141,1982877068222 |
2023.02.03 23:25 |
| walmart |
7151,3876174441539 |
28199,5943700545468 |
93491,3212703354657 |
49969,1567732631229 |
78588,5507609820925 |
84952,9070221139119 |
2023.02.03 23:25 |
| walt disney |
16273,6724024824799 |
43183,5424194382504 |
51612,7406900520437 |
91416,3799295849167 |
56813,1761432765052 |
89775,7857135264203 |
2023.02.03 23:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1635758980,695 |
24405148579,504 |
| 2 |
www.google.com |
6326999134,498 |
46329117520,450 |
| 3 |
youtube.com |
2417416834,825 |
93013716722,875 |
| 4 |
linkedin.com |
560150692,868 |
601977250,218 |
| 5 |
apple.com |
1064827219,416 |
16761831847,777 |
| 6 |
play.google.com |
7783890535,641 |
29938229267,120 |
| 7 |
microsoft.com |
7440405712,125 |
31708567264,338 |
| 8 |
youtu.be |
9860207057,294 |
49435068109,150 |
| 9 |
wordpress.org |
9886562326,739 |
65274197283,622 |
| 10 |
adobe.com |
2357193935,117 |
7075361861,478 |
89078582823277,
99660975532606241,
35797899449244141,
97472557611763473,
38221198692917825,
55217426503077153,
5047334358096124,
76661519566550849,
98902626894414433,
16127096954733135,
59841479687020185,
27140612574294209,
96360954642295841,
57253635721281169,
96351589029654865,
2023738063871861,
40195665601640937,
83264953037723905,
23144080489873889,
53372086258605121,
55846615741029385,
63622741634026169,
75783572439104321,
78418976534157985,
50690672732889657,
2961188647896052,
25632830848917365,
44213848840445281,
19378028390929105,
29958054982125761,
6467228010296823,
12170285126194359,
33666506689041853,
22656458709388973,
76172748859971761,
18175866361707449,
84618057822808625,
92913314746692785,
22082869196310641,
35087829595431685,
65878364769741897,
83305694395676257,
68150819512084129,
13504981156438591,
28987027844414117,
3258465416729451,
75444829231128097,
82117149466648705,
10863988706842065,
65921923145651817,
80802153237164017,
19056102214381101,
65896397549659017,
25821841321885585,
83301708241924641,
60752808721736073,
98958689207211137,
40691268676891921,
71578046400099993,
54638356715440753,
97659286018460993,
36019330099225045,
73325572675094017,
82215451216325169,
22910087835043669,
71226298995316033,
32235163869336249,
69132452132180337,
2251818170771004,
86110828211531041,
55863964371383193,
34733599424362185,
90922140097245569,
21932162391021849,
29621118027716877,
63065260788425801,
34467341238632801,
384519342333079,
17221070546656849,
91982475295662881,
30737344920635225,
43843399453908209,
53491175500676033,
61104070255532865