Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6124243214727 6788587416523 9529626360164
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56273,2385409730487 |
85894,7016607392580 |
63403,2959352643230 |
76868,572010665201 |
6791,5040528876707 |
30365,8364235246555 |
2023.01.28 17:12 |
| american express |
94677,9450580528938 |
19708,5044456995093 |
67769,2804029881955 |
186,4558183690534 |
14896,5779702961445 |
58446,6505632190966 |
2023.01.28 17:12 |
| amgen |
85098,3287624646910 |
56914,4633955229074 |
763,5220990441740 |
96374,5703476867639 |
76065,8226738208905 |
27201,3946692673490 |
2023.01.28 17:12 |
| apple |
11861,406813453883 |
45188,1865127119236 |
54474,7555122459308 |
2294,4914979552851 |
70058,2200133376755 |
99595,3782561072149 |
2023.01.28 17:12 |
| boeing |
50042,9977986542509 |
83408,6493663354777 |
57577,4185293964111 |
29993,4267401518301 |
74730,8690659631975 |
89014,7549130674452 |
2023.01.28 17:12 |
| caterpillar |
39117,8538742368110 |
32527,1518050250598 |
67655,5972691806965 |
54648,7951571429149 |
63796,9983446267434 |
98167,1826847596095 |
2023.01.28 17:12 |
| chevron |
75386,46060918831 |
67419,4544271719642 |
22462,6701263701544 |
83269,7250357554295 |
66793,6667577554472 |
37441,2436939748005 |
2023.01.28 17:12 |
| cisco |
8529,6743316459470 |
67044,8325790129602 |
54340,5605698013679 |
58750,9345626165160 |
41445,9127528350801 |
8637,909920958803 |
2023.01.28 17:12 |
| coca-cola |
51003,6328419349157 |
88615,1479725423269 |
63119,8678190940992 |
33066,3850434347988 |
87243,48400172964 |
83948,970446155407 |
2023.01.28 17:12 |
| dow |
67497,6721538859420 |
82209,3428914123215 |
33892,1964824623429 |
58659,4241987932474 |
87082,2570195142180 |
25678,4142117174343 |
2023.01.28 17:12 |
| goldman sachs |
81759,8442698866129 |
34878,2320333542303 |
75703,4351419759915 |
32303,2670447384008 |
6799,2091746893712 |
41502,6991704730317 |
2023.01.28 17:12 |
| home depot |
7700,7456745831296 |
8422,9494189694524 |
75052,9236845145934 |
4647,4254809878767 |
59584,8685439559632 |
76838,9347500419245 |
2023.01.28 17:12 |
| honeywell |
6503,3549577877857 |
35895,9358405265958 |
61198,6157266413793 |
35006,4295666175895 |
46000,6988265784458 |
66160,2170192501508 |
2023.01.28 17:12 |
| ibm |
13397,9846254223958 |
48407,2019524658099 |
19381,8990812697448 |
90113,2707938952372 |
64476,9853368466720 |
22022,3952704533004 |
2023.01.28 17:12 |
| intel |
90903,2666764496826 |
82076,5048597618007 |
13523,5891238418408 |
43961,2002468244173 |
94409,7985586388968 |
13609,5560589316302 |
2023.01.28 17:12 |
| j&j |
41429,4861395955086 |
98563,8742818082683 |
18497,6472255215049 |
9131,3189347283915 |
63186,5753650474363 |
52089,8256510556676 |
2023.01.28 17:12 |
| jpmorgan |
47445,4220101330430 |
9645,1192021700554 |
40735,3166578155943 |
51448,3163683409803 |
58334,3352240649984 |
82123,7185546709225 |
2023.01.28 17:12 |
| mcdonald’s |
92435,2608379065060 |
91881,8684295364656 |
5940,548888468184 |
42449,4736818256788 |
54103,4101140173153 |
34797,7259946162813 |
2023.01.28 17:12 |
| merck&co |
5734,4392646932975 |
4493,6891904827208 |
1463,5658165393398 |
51485,4890760583804 |
98783,6112864892930 |
60828,3951736525633 |
2023.01.28 17:12 |
| microsoft |
92795,1227508522571 |
71155,5112785701640 |
45798,5327700967901 |
22984,3823228240945 |
79361,1486347368919 |
25076,8530045491644 |
2023.01.28 17:12 |
| nike |
20353,6752408286557 |
32669,7445520260372 |
8536,6746500092559 |
47055,1426943852567 |
11392,5154759874568 |
83189,1285444437527 |
2023.01.28 17:12 |
| procter&gamble |
8130,3467264068313 |
61763,691191991792 |
95802,2258987305686 |
46430,8859572014772 |
34865,1758348457516 |
39724,8066245000810 |
2023.01.28 17:12 |
| salesforce.com |
70861,6270690131933 |
18895,5022129458376 |
77571,4396996847354 |
35522,9792273342610 |
11495,6819038703107 |
72378,2002953598276 |
2023.01.28 17:12 |
| travelers |
35656,1943260030821 |
34299,4704685825855 |
70981,1748746130616 |
59902,7910945173353 |
52161,2166335284710 |
86022,4796139164828 |
2023.01.28 17:12 |
| unitedhealth |
44254,3245065687225 |
36558,7911818423309 |
50035,7628068896011 |
59781,2089463570156 |
38988,7867536670529 |
71116,1655796538108 |
2023.01.28 17:12 |
| verizon |
22646,663767983206 |
14481,3413938656450 |
74829,8685863488354 |
54169,1048345486634 |
6292,8846789705568 |
57531,7727143429220 |
2023.01.28 17:12 |
| visa a |
5956,1743161575869 |
56381,5811546039768 |
39095,4240225777030 |
6077,8334819450975 |
74853,4263396384195 |
62467,2488705613651 |
2023.01.28 17:12 |
| walgreens boots |
18915,2224701303058 |
45782,5790224312805 |
923,1689762216993 |
74461,2356771491468 |
23536,8894090736285 |
57708,9836336891167 |
2023.01.28 17:12 |
| walmart |
75800,1187602402643 |
8847,8209077748471 |
344,6637713690289 |
59363,629927949049 |
83809,1574309789576 |
64415,2290372126736 |
2023.01.28 17:12 |
| walt disney |
58146,7049159193412 |
6252,3299827030860 |
13126,6871829456650 |
57886,3204020857811 |
90966,366701832973 |
89943,9188768733293 |
2023.01.28 17:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9657914574,59 |
26006068709,257 |
| 2 |
www.google.com |
6543114456,92 |
114877010,895 |
| 3 |
youtube.com |
9708602187,866 |
98286287161,255 |
| 4 |
linkedin.com |
9920798638,275 |
985072554,56 |
| 5 |
apple.com |
4209763902,756 |
164554501,904 |
| 6 |
play.google.com |
5716222139,868 |
26373060467,681 |
| 7 |
microsoft.com |
7986577442,201 |
39076582762,942 |
| 8 |
youtu.be |
4788925746,120 |
73992424738,445 |
| 9 |
wordpress.org |
1779769930,1000 |
70141193597,833 |
| 10 |
adobe.com |
912350114,703 |
72662094748,63 |
70948381908237937,
55975634464994073,
32612395053729417,
40487937908619641,
61678928835317497,
65302505949512129,
57259381935000417,
28251811210066081,
72400326840579505,
25246443320065737,
96379724284634001,
2110241306945682,
39856040105223657,
5501718958839775,
58001179946586489,
66879758751019833,
43338564503937961,
27339860750362277,
84369767550379041,
84091244172304865,
98714120173826817,
94434733176603921,
82717494200915105,
33330688020214441,
45073843933641913,
39430363057181241,
28291977848857641,
37831786042079329,
26879689563065769,
78260128665715457,
55044747004285457,
13830431364476681,
67995280679315329,
74334271159023041,
8998090820387007,
98413744661957025,
7819265499711038,
63685713196173313,
15535022271797061,
45654580788686873,
55593532556667921,
2062434516847134,
26625548209995033,
52033528359606865,
83227725606411697,
38386107282713057,
75433544442057617,
36655784165486697,
93386830808594817,
95793873397633441,
69415570702403785,
10097132669761777,
87056095944717521,
67771595949307089,
70799247082322833,
63199984515085817,
98511120630428193,
10278290044516325,
5156639590859414,
78641906660050161,
92605475429445505,
26656837854534389,
69244552636519073,
11467845039442183,
74302677391096945,
65016305120661857,
1469336543232203,
20953084295615553,
48896283702924849,
91116550751030449,
2150857076048852,
46088310470804577,
19578954298049213,
25798646593466401,
18678418966010213,
13119959132745863,
21468567289412021,
79322914313524961,
3089419053867460,
53344503417611121,
98052477836608881,
21110344538465145,
93474246328696609,
88047246914356945