Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9586394079961 620348900557 1552124852315
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2007,8693099282682 |
22779,6142549104989 |
98902,4564476576634 |
28143,9672052152455 |
25509,7258888953366 |
53841,4695428214036 |
2023.02.02 21:25 |
| american express |
92387,2172573516146 |
22589,2607827098109 |
6418,2664009509609 |
91279,6585799427704 |
4416,3229378378019 |
92431,6620883857832 |
2023.02.02 21:25 |
| amgen |
73054,4403515574523 |
54626,6891730446369 |
50239,7014657165856 |
25884,5224494533614 |
57078,4866260932759 |
13671,5597864584998 |
2023.02.02 21:25 |
| apple |
94308,4181331386790 |
52700,1981628444046 |
14403,653926231899 |
66771,678891367279 |
28265,8935928540305 |
32868,3468241225929 |
2023.02.02 21:25 |
| boeing |
16000,2414520415478 |
541,2041510762647 |
56439,9297107858584 |
86624,2949235159904 |
37007,4124926938676 |
98410,8724487917498 |
2023.02.02 21:25 |
| caterpillar |
11396,2429350037128 |
39490,6847340553068 |
72957,5316026089713 |
24453,6726348479279 |
94974,7715121880174 |
87080,937577821315 |
2023.02.02 21:25 |
| chevron |
83691,5385033590720 |
16165,1195547860116 |
43210,4903187658638 |
46638,5920900180936 |
73178,4717829744332 |
79625,2961606872269 |
2023.02.02 21:25 |
| cisco |
40150,6624805568718 |
59109,7715561045334 |
7498,5751807638445 |
64401,1889316611924 |
81812,389031413943 |
87367,5476768650115 |
2023.02.02 21:25 |
| coca-cola |
57051,1181862307713 |
22032,5202414980159 |
88970,911094057374 |
61400,7266032299959 |
62962,7756461994723 |
84616,617089779117 |
2023.02.02 21:25 |
| dow |
26597,3125369250775 |
65380,9977357727476 |
78432,4500400908292 |
29390,1858136602678 |
11253,8849806631916 |
95737,1874938989059 |
2023.02.02 21:25 |
| goldman sachs |
46017,6013746610843 |
37643,2782771950588 |
64028,2500912770629 |
82596,2107835528441 |
36828,462657730096 |
73103,2579759270885 |
2023.02.02 21:25 |
| home depot |
13738,3450243314729 |
98458,7669879440219 |
12068,8307371735573 |
82870,3866354962811 |
14328,4824959184044 |
38438,9275939986110 |
2023.02.02 21:25 |
| honeywell |
93254,6782677294687 |
11341,450566574000 |
56325,707774241455 |
23256,234098201618 |
67216,6089761164040 |
30169,3124298881740 |
2023.02.02 21:25 |
| ibm |
85907,1276410752908 |
52322,2273449022323 |
17391,2542384923436 |
48533,3112820279785 |
59927,4698999868706 |
7827,7199333552272 |
2023.02.02 21:25 |
| intel |
30064,9069668943994 |
10657,4439112595283 |
38947,4909401214682 |
37151,3219988225028 |
16921,4849129174836 |
36706,7324562440627 |
2023.02.02 21:25 |
| j&j |
55570,5996060362086 |
75587,2278424268589 |
20859,575530799106 |
54028,676495470107 |
18520,634857565165 |
29500,3591010044329 |
2023.02.02 21:25 |
| jpmorgan |
31773,7803152785637 |
67039,9169870731421 |
25022,7486530044117 |
63693,5508524267935 |
65562,7434892808088 |
99477,450827125460 |
2023.02.02 21:25 |
| mcdonald’s |
23443,3662689449266 |
36709,4036372532137 |
85119,7341370154173 |
13610,4068722040393 |
33375,8919595624321 |
63472,5423252047040 |
2023.02.02 21:25 |
| merck&co |
94952,1749869463966 |
60998,1347067980096 |
23848,9049692009576 |
49381,5561969517731 |
68529,1641908348538 |
47319,9354997458868 |
2023.02.02 21:25 |
| microsoft |
91285,1101044542157 |
48636,5684637390078 |
85360,4811158590019 |
61355,880231373013 |
84739,9806279866025 |
49167,6985666663386 |
2023.02.02 21:25 |
| nike |
71477,6277538882569 |
10544,485080541112 |
51972,7401535017416 |
59084,4692260934972 |
91515,2008080109954 |
60394,1536131510512 |
2023.02.02 21:25 |
| procter&gamble |
10578,977406944149 |
70982,7910616919399 |
26194,1829941282049 |
72657,1747753689997 |
29310,2129136105069 |
74324,1466923174449 |
2023.02.02 21:25 |
| salesforce.com |
69403,3567855595612 |
23472,5414142739028 |
33742,7263758457266 |
23999,521785486490 |
35413,3454198110849 |
10069,8738431851380 |
2023.02.02 21:25 |
| travelers |
8558,6915198620409 |
34307,7137609646 |
89233,9470021701418 |
15433,9981050849893 |
4475,8641370153055 |
78917,3066743942909 |
2023.02.02 21:25 |
| unitedhealth |
4714,5157282152214 |
48145,3402297263966 |
72865,2246888717637 |
48693,4226712961682 |
58148,7216374990531 |
96409,9188879779541 |
2023.02.02 21:25 |
| verizon |
44802,2040665107780 |
97107,8021430787631 |
54949,717531298288 |
67599,6350596351550 |
76328,190555425361 |
63578,6556008649059 |
2023.02.02 21:25 |
| visa a |
96606,7901003086009 |
65371,108005777002 |
65424,4428727277555 |
31748,7013684678823 |
95861,7989247357473 |
4160,6872427691706 |
2023.02.02 21:25 |
| walgreens boots |
2362,5285202381202 |
10992,6050880388357 |
25016,739996358753 |
52398,6981710819528 |
27807,4950425443240 |
50032,8275524689816 |
2023.02.02 21:25 |
| walmart |
56680,1763004250825 |
46262,3300686664880 |
19536,983855011873 |
98567,1614136812278 |
88849,6393754817546 |
17222,5427231341601 |
2023.02.02 21:25 |
| walt disney |
8225,4896892313846 |
24410,408491529525 |
28862,2856897963211 |
72810,3122275746428 |
81422,8380059879274 |
91732,643677720801 |
2023.02.02 21:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4741737918,699 |
69116458856,513 |
| 2 |
www.google.com |
3205979215,914 |
15246508364,197 |
| 3 |
youtube.com |
8399066777,938 |
55065063295,170 |
| 4 |
linkedin.com |
6494644643,50 |
6086511352,983 |
| 5 |
apple.com |
141775995,671 |
82511150884,793 |
| 6 |
play.google.com |
8705721377,647 |
40590163973,503 |
| 7 |
microsoft.com |
5679169661,664 |
31632946479,672 |
| 8 |
youtu.be |
3803301538,983 |
41195810959,855 |
| 9 |
wordpress.org |
6812194014,104 |
36729781796,2 |
| 10 |
adobe.com |
168956952,520 |
19862145512,857 |
74927208805456753,
10689506446942689,
8739329734817148,
81322474451735617,
91453215107321745,
62833220139145849,
1164298597723246,
12936604442074895,
44743178412318233,
5548912053927780,
21322937775403261,
11154148681089283,
27729088393971325,
33324777102097869,
31198026472702625,
25448438618332149,
21657832758501173,
86029949830844993,
45080009335651993,
6173168867826463,
27926558908075097,
92678132327273489,
82116620894521473,
96606754185631873,
85741863586008545,
69892007904127241,
93154972884804017,
38700008997693657,
92382037593051793,
589439924806357,
91029800567775969,
29705299390479925,
62175823654979465,
43084795866161585,
83087673503905537,
43789057526737449,
18264353740960361,
40105089917778969,
42081926623359321,
27240773988887669,
38867510436102745,
34888591617345809,
78178938478231425,
52906544646248225,
45613386807963257,
94141040183603761,
79533863160759217,
49330820702016353,
39581588841974737,
48965519852936265,
41673581302165985,
33683494804427029,
29221767233684661,
60318909725174305,
10500428872182967,
99127484112977985,
84692465607076881,
81390422675758609,
7604676391929389,
33432380203157665,
87792951939627537,
89861250575631857,
51419759960845113,
9036501916125417,
31607687892392277,
13670611195266247,
50756599195301537,
33219204284250737,
21142690721899273,
51282060332596305,
81097797723487025,
81011058948934081,
84425620222464209,
28661667462438345,
96698448993265633,
45248359860852361,
89667468052357441,
51818216033279897,
74301681760698561,
32088576862588525,
18856739765033125,
79190638940781361,
93113294057548049,
49591705482453105