Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9193905130961 1953190104105 12135733851
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5442,1386412205175 |
63168,160651332699 |
66506,6455435529352 |
55718,1929593891837 |
35584,7045645629988 |
5299,3833755222150 |
2023.02.08 17:36 |
| american express |
15748,6803923598491 |
71144,4002256533132 |
38261,4567798147910 |
46232,3289856794291 |
78390,7522879573517 |
35797,7445980203338 |
2023.02.08 17:36 |
| amgen |
83835,5661712433212 |
84501,7577326162719 |
76150,8462229697034 |
54681,8159095235169 |
98487,1784851443954 |
83198,6499204132706 |
2023.02.08 17:36 |
| apple |
82403,3891508281231 |
84288,1798647758551 |
9372,8958619018086 |
56325,2511876220815 |
57626,2746797758155 |
65142,9588620699943 |
2023.02.08 17:36 |
| boeing |
73146,1137297907845 |
28785,5153567912058 |
86602,6458101538010 |
25996,7043598517776 |
21199,1049642083236 |
46210,9734716508538 |
2023.02.08 17:36 |
| caterpillar |
95119,88989720680 |
78939,9360513682478 |
18739,6213558316231 |
58598,114128142596 |
1051,4288515839726 |
19128,1042220517993 |
2023.02.08 17:36 |
| chevron |
32472,7545178881847 |
35541,9009677479044 |
2920,68229492754 |
85983,7606572550722 |
12056,1476775677875 |
27602,9865704891272 |
2023.02.08 17:36 |
| cisco |
79349,5359688587487 |
69094,54691187107 |
64094,1530228089542 |
97895,5921202450991 |
16193,7683219444007 |
52818,3493058979512 |
2023.02.08 17:36 |
| coca-cola |
38968,1141433948651 |
36072,4001844367013 |
54300,5519963027910 |
50441,8677084650845 |
30652,8598161623814 |
76868,3357118559070 |
2023.02.08 17:36 |
| dow |
86664,6285060308874 |
9637,9871918521822 |
77619,3723831577227 |
97377,5696713202633 |
90836,6646926822141 |
57515,5492850835436 |
2023.02.08 17:36 |
| goldman sachs |
81772,5540812090040 |
14141,9796372726560 |
32241,6695769419894 |
32895,7120809298941 |
78373,6896618832835 |
11227,3267153161578 |
2023.02.08 17:36 |
| home depot |
24166,6166718550958 |
19443,5481723779813 |
47649,9630999942311 |
88389,3431271295995 |
59161,9802533448674 |
33032,3677896242589 |
2023.02.08 17:36 |
| honeywell |
35264,3040813235567 |
93747,2609885195271 |
96878,5126013839618 |
81028,7864894974046 |
6669,9516789321788 |
76613,3890857463703 |
2023.02.08 17:36 |
| ibm |
62126,950699406676 |
10117,4049762114883 |
78474,2134320433252 |
73170,263900109567 |
83011,9261153088883 |
57457,3065919163637 |
2023.02.08 17:36 |
| intel |
88922,4584466228262 |
64972,4808213287034 |
43870,9800380282105 |
84862,7913364707493 |
28412,7860718974844 |
5233,2528933575377 |
2023.02.08 17:36 |
| j&j |
29868,8625985942781 |
3939,3653558744118 |
81428,8055096250028 |
75445,4355334010907 |
90058,8556082979776 |
84051,6853113905527 |
2023.02.08 17:36 |
| jpmorgan |
6905,5722011406906 |
71171,8991442401894 |
49832,2862637904473 |
20574,3875317531638 |
74472,8554552029819 |
86836,1834103809670 |
2023.02.08 17:36 |
| mcdonald’s |
83550,7169640348293 |
97475,1196125829593 |
50304,270718429238 |
37251,8017092142255 |
88968,4118887959049 |
16707,7039479636588 |
2023.02.08 17:36 |
| merck&co |
21740,9215067103506 |
13949,1179779875093 |
77712,9799909782596 |
80329,8461553496309 |
55220,5149907795713 |
74530,505085689948 |
2023.02.08 17:36 |
| microsoft |
80126,9510357473046 |
43805,5459649832920 |
80650,3063934044913 |
72938,6419841819443 |
2336,7041222164408 |
76160,5263933725656 |
2023.02.08 17:36 |
| nike |
73120,1341027058661 |
32811,6208644965664 |
54600,4951676758938 |
32482,7633899236098 |
41668,4642938259058 |
88137,1937893945724 |
2023.02.08 17:36 |
| procter&gamble |
44429,6846572891810 |
3995,9964769231156 |
19965,7852443349548 |
4699,9026387707 |
73629,4850258152001 |
54687,5427710325458 |
2023.02.08 17:36 |
| salesforce.com |
79142,2762429863215 |
18476,8147766594776 |
98037,9463519798592 |
34118,7115592625924 |
8046,6692726192996 |
33243,6264461879619 |
2023.02.08 17:36 |
| travelers |
16445,6572362203151 |
38984,5811146819033 |
12154,2712040226907 |
77491,5658148503863 |
95587,8148488211446 |
56230,1555093806237 |
2023.02.08 17:36 |
| unitedhealth |
60010,6092772660777 |
15642,3363732383587 |
9431,7032796414570 |
87915,8857223014348 |
97953,638994858601 |
70050,9598878314719 |
2023.02.08 17:36 |
| verizon |
1026,416689934209 |
67145,907061519102 |
71095,38708536886 |
71716,8753819079139 |
66111,1069884519093 |
45650,7826371202246 |
2023.02.08 17:36 |
| visa a |
37820,2314006667585 |
34846,3340537869372 |
4625,9107437445783 |
48957,6463426444680 |
52003,6459751874209 |
98272,6143240923994 |
2023.02.08 17:36 |
| walgreens boots |
34926,8618601541967 |
50005,3287774571218 |
92576,2005453547463 |
28867,9360111062415 |
24222,9601123831235 |
2672,9531559608877 |
2023.02.08 17:36 |
| walmart |
96399,7438695984893 |
82854,6250903112814 |
85086,2850344590843 |
40773,2290505249985 |
51644,7561794025824 |
56311,5626846142114 |
2023.02.08 17:36 |
| walt disney |
66693,526674799622 |
20903,1869441578165 |
69865,1917431415059 |
80127,478974962608 |
5361,3013146440499 |
37668,9793629366905 |
2023.02.08 17:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6490737070,618 |
89719145094,530 |
| 2 |
www.google.com |
4088899461,716 |
93678986980,935 |
| 3 |
youtube.com |
3430707139,832 |
13259283919,149 |
| 4 |
linkedin.com |
9096225747,278 |
55347436574,963 |
| 5 |
apple.com |
7519776556,208 |
55543100136,575 |
| 6 |
play.google.com |
9845130775,284 |
16904629907,362 |
| 7 |
microsoft.com |
7745209211,701 |
98783840891,347 |
| 8 |
youtu.be |
6936945627,854 |
36606532522,343 |
| 9 |
wordpress.org |
4711771817,264 |
87177064689,881 |
| 10 |
adobe.com |
9790087748,809 |
81435729564,323 |
94695013482123617,
54940684884786609,
2363383444026113,
97603940637782225,
6741381715983153,
21590828290209177,
71993530122563241,
12556453095749021,
56527924118563537,
11436120094731451,
83779123937711121,
88990089390426881,
32890011789277197,
8005679119378329,
58432531822472809,
77724490920081729,
87229574844241137,
75533720385283233,
83863457432016737,
12732478836551309,
28226561192423105,
25709200138226153,
92067390400916337,
42286755191162233,
85438244696706529,
90467685740441089,
99435822386294609,
79322170279920097,
56454577390104537,
46071897726505993,
27541477372869849,
68014654563739897,
56461564451456073,
4364010598510505,
16686035972088577,
30929861078038813,
51419796608388425,
45132688526064161,
94904714496806257,
92082501528784641,
41142319003120065,
49560327874496577,
62007962493225937,
72903975658118721,
16210347553715111,
33349649142473937,
42772262031212449,
58522877190262081,
44912678655236961,
39558848412707449,
79983377270400529,
6511311791837216,
27127770707011225,
74890360888093713,
39063444035127761,
2375444443896414,
49523049732670185,
20783904520794749,
80818270472809681,
29993552155792713,
12663753563538195,
40780442999675873,
64707505004480481,
54669842077419161,
62190208025276665,
71218898287042977,
64717399980872873,
73576759174466129,
29374210443347693,
13877655984833837,
15439982479438187,
48643417563289401,
68188872793689369,
76494044484570625,
63115202262997625,
46035761339589953,
69830797938629985,
31214971421286465,
86119524529203777,
44158486602827905,
80113504035398369,
90483317850157617,
93107595015317201,
36676074797287585