Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 553830871359 4702387289145 6514362613671
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17577,7740788622760 |
98892,4031099807472 |
28049,4776448872872 |
52266,9160699192435 |
72843,7361373766326 |
45335,9814886553214 |
2023.01.29 14:34 |
| american express |
64047,4786803359166 |
99131,6468545207754 |
20002,4938540803269 |
55364,2895566271619 |
59049,3328901003115 |
79456,6379088792019 |
2023.01.29 14:34 |
| amgen |
22051,4821629351937 |
85109,2758866893128 |
95241,5025223428384 |
88815,1281686010771 |
27661,8770681382157 |
53128,5570879750886 |
2023.01.29 14:34 |
| apple |
35472,539338262752 |
47316,831424747594 |
79008,9265013756231 |
6464,4305327376351 |
40519,559383518994 |
7739,6051928997040 |
2023.01.29 14:34 |
| boeing |
54980,6310244286433 |
89475,1402792125010 |
96392,6893019657583 |
77819,1844181315974 |
17147,6292741731741 |
46031,1238665655256 |
2023.01.29 14:34 |
| caterpillar |
13180,3484545280226 |
25204,4083977215924 |
22553,7833137484268 |
96549,5802356917412 |
83725,4386435910129 |
66338,6273187780753 |
2023.01.29 14:34 |
| chevron |
36515,7280092975125 |
5786,7703266786412 |
78395,1352387745865 |
37552,3337400816381 |
76627,2702691056766 |
47402,7301777331159 |
2023.01.29 14:34 |
| cisco |
95958,2522073858418 |
91460,1310359728523 |
88149,3749006860890 |
25491,132780759596 |
72336,5069377049804 |
42168,9488778808155 |
2023.01.29 14:34 |
| coca-cola |
29026,3871614946984 |
52912,1274990285747 |
82581,1924917399884 |
75482,1909500528127 |
92051,8126693223604 |
96128,7044486869127 |
2023.01.29 14:34 |
| dow |
94791,3367963097990 |
3819,7141713011079 |
60707,5122080631555 |
44435,5666364878417 |
76442,3589448989369 |
69768,6458970084787 |
2023.01.29 14:34 |
| goldman sachs |
73385,9525749995374 |
65918,4572008000687 |
45952,808508824558 |
40608,7497641583905 |
46802,9351922539063 |
87727,2938174628653 |
2023.01.29 14:34 |
| home depot |
12769,6320809936151 |
48477,481850313955 |
44476,4460442471318 |
75264,3926584133879 |
78285,7908224873245 |
10683,3899059733376 |
2023.01.29 14:34 |
| honeywell |
30304,5511787487194 |
95655,674459994771 |
91013,6542149218731 |
71335,6439692336135 |
60679,3725180928596 |
10118,663026263938 |
2023.01.29 14:34 |
| ibm |
45337,5072487145663 |
81607,9213813524694 |
44245,6933299717494 |
21520,5701249628328 |
32542,6999663314783 |
61831,7701612813399 |
2023.01.29 14:34 |
| intel |
14602,3709437130020 |
16282,9288511364721 |
16177,2696494096891 |
31876,4647967508063 |
82083,2752995709889 |
53225,7309518069961 |
2023.01.29 14:34 |
| j&j |
92952,2455857591704 |
37493,5363044147380 |
61811,4760910742917 |
60261,714728278108 |
98334,4186738259160 |
99286,4257807577961 |
2023.01.29 14:34 |
| jpmorgan |
11201,2080529960804 |
99591,4374147630297 |
90802,6142157157884 |
20758,540299071000 |
98516,3703957395629 |
98289,1469256295823 |
2023.01.29 14:34 |
| mcdonald’s |
64005,3016381533817 |
61173,4608733085916 |
57694,1439651311376 |
19183,5064522172325 |
38956,5667461561971 |
4276,76547428035 |
2023.01.29 14:34 |
| merck&co |
4284,6453636731022 |
7913,261770193466 |
6404,719817508944 |
45196,1760412966833 |
28004,4478634987027 |
61346,1880540754647 |
2023.01.29 14:34 |
| microsoft |
6208,8210321045481 |
24209,472386432812 |
19143,2249650261365 |
19417,8314729938284 |
52661,8058866537177 |
29235,1035409038887 |
2023.01.29 14:34 |
| nike |
94986,4841714180075 |
61000,3394026756287 |
5092,6527497535572 |
34706,937548046932 |
29812,4261849890464 |
11994,3621509261430 |
2023.01.29 14:34 |
| procter&gamble |
49817,5718896021136 |
53820,7782014873811 |
1976,1516482830048 |
96626,818323153072 |
97269,2083395454102 |
12908,1641082316638 |
2023.01.29 14:34 |
| salesforce.com |
43331,3232352319174 |
99559,9599077510648 |
12913,2879275283777 |
6345,789736704901 |
77210,6734417765402 |
41838,8230165210553 |
2023.01.29 14:34 |
| travelers |
32620,7654337645509 |
91678,6243049567566 |
19162,367031507195 |
98646,6897854940035 |
60860,5246481061914 |
46799,6283458536491 |
2023.01.29 14:34 |
| unitedhealth |
67630,4342425446958 |
71018,6489767767489 |
64259,8392491275445 |
81309,758866621182 |
16249,8086662343704 |
3580,2916062450968 |
2023.01.29 14:34 |
| verizon |
9660,992430686020 |
37058,8686927100644 |
77269,7889562621713 |
69171,988763752394 |
55440,6084805573337 |
72319,7460087807850 |
2023.01.29 14:34 |
| visa a |
64519,7096372153610 |
43580,2537764608861 |
23429,9037812566385 |
88213,9105817107484 |
33803,5923004834913 |
55956,9806058914401 |
2023.01.29 14:34 |
| walgreens boots |
43155,3726434959099 |
5650,5940339709633 |
18131,922869672068 |
88565,2779034939595 |
19154,2562201325782 |
14660,9642148809508 |
2023.01.29 14:34 |
| walmart |
4518,8383054351435 |
6310,5995664219372 |
44679,7862725881860 |
34558,919697009959 |
49591,7813694779762 |
34575,7301951250993 |
2023.01.29 14:34 |
| walt disney |
68516,2278684768826 |
64078,231745359488 |
82017,2003353233450 |
379,2517185723410 |
57298,602729814128 |
84576,7542885504663 |
2023.01.29 14:34 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
595846600,964 |
82557641808,291 |
| 2 |
www.google.com |
5733950804,972 |
50395124127,608 |
| 3 |
youtube.com |
8889206248,134 |
90968972724,144 |
| 4 |
linkedin.com |
4333529552,440 |
80089685461,763 |
| 5 |
apple.com |
1756589097,767 |
35057051387,321 |
| 6 |
play.google.com |
8050631378,824 |
84554153076,630 |
| 7 |
microsoft.com |
9018183793,694 |
76173276548,382 |
| 8 |
youtu.be |
1647443418,917 |
61264227378,225 |
| 9 |
wordpress.org |
8808235731,439 |
51457483229,455 |
| 10 |
adobe.com |
4100033683,19 |
6173782843,299 |
97142755566164849,
58538732677698137,
24309998052194717,
58659338951110841,
69814394460991025,
81438899319618945,
75269086519256241,
42326154932379721,
20588595839217305,
61118231387808921,
41693465830758217,
364297442138196,
35008614836260677,
26515671890228989,
51959945680573585,
52064659353345633,
628383783623577,
90196149237453937,
45360735105350617,
25870967423543337,
39570421632379297,
67319446615874769,
51725186035037041,
59483305411413313,
90074840001761921,
84595722006633873,
4152668360620738,
17283640895038845,
30746182287111881,
76022505434229969,
207384023815394,
31808829214423897,
38690556865185497,
25774149689823389,
70860466640442609,
99226421630010017,
58954983903095129,
25270396471023561,
76191469794139265,
82993951858952641,
5355238681659103,
98034615628421313,
52549693314358593,
48669190285727385,
59117569355294113,
66002003569155929,
52778860600665209,
60160721233114601,
19815811235457661,
75520709482952961,
37579988082870841,
1107166148722172,
41292999358847737,
7215141924098135,
11131264548748733,
83750778948888177,
57798767648637297,
25994410365819933,
97103651193901905,
93644336564466353,
99355296418070801,
15546173974871637,
57457172917202113,
43603574531152849,
61641766130924225,
67949262028560041,
93871415173634881,
95756726199761041,
95433990890160209,
52648883732035761,
93180961953476065,
23051758715882897,
18185057304799557,
61328190611675385,
23709769779816269,
71509929094463585,
14618867356330157,
75199223263189201,
62762998277321457,
49349024472758177,
37927081808447841,
23626518668606877,
86354714771732689,
66962911561131481