Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8427883996629 7935992362910 8126250104979
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49553,4423921951093 |
18134,9833342637867 |
2,8801481411793 |
98881,2732901102864 |
77271,4639498656616 |
2172,3270904524252 |
2023.02.08 12:37 |
| american express |
43660,7932903980837 |
52365,9259729497135 |
55721,9055644958281 |
43035,7080824328587 |
71957,3695750692860 |
45286,3900933959522 |
2023.02.08 12:37 |
| amgen |
49192,8428944852204 |
44309,3346986924299 |
63650,2557147354819 |
61471,1320177139715 |
69811,7960329134949 |
11536,6981203206815 |
2023.02.08 12:37 |
| apple |
67619,1041585817002 |
97142,4488891991787 |
56811,9931274913252 |
77598,47019398772 |
78642,2996283192188 |
93068,3436191505753 |
2023.02.08 12:37 |
| boeing |
20520,3610216937960 |
5171,9247607770376 |
73060,5045606186614 |
31486,2225070558489 |
34746,7579438979738 |
55721,9839488258586 |
2023.02.08 12:37 |
| caterpillar |
1366,1719065671787 |
11597,7117655640469 |
96794,2313185175881 |
40989,6441205358133 |
33548,3812963161618 |
9301,9035855471157 |
2023.02.08 12:37 |
| chevron |
37443,8689893865958 |
90829,1608416968957 |
16862,8389623765834 |
50447,3738105213270 |
19999,5561624309049 |
29858,9305808339268 |
2023.02.08 12:37 |
| cisco |
6073,6134254718200 |
15309,4081781539135 |
37137,7102936385200 |
39213,3850280032494 |
88221,5080935196020 |
9680,8501396868378 |
2023.02.08 12:37 |
| coca-cola |
73942,5066794520245 |
49427,748891369440 |
88798,5872699576431 |
97848,2623995756731 |
45626,8867621715181 |
42325,6248770505190 |
2023.02.08 12:37 |
| dow |
72573,9277021205053 |
99869,9257086194121 |
48387,2972588702105 |
85629,5445876014419 |
91069,93773435802 |
95277,2820537118242 |
2023.02.08 12:37 |
| goldman sachs |
71968,3448927351274 |
66709,6018711882644 |
85299,7638752823696 |
45202,5923982923851 |
27056,9462710977532 |
66729,1585305030458 |
2023.02.08 12:37 |
| home depot |
53355,6457621138543 |
42094,9898004001007 |
53253,8441713522189 |
61468,2582488344051 |
77188,6133650224656 |
18396,2557380245999 |
2023.02.08 12:37 |
| honeywell |
91063,402469071560 |
80033,8213082351722 |
4963,7530913818628 |
10337,7692952337675 |
9799,7704436625354 |
37117,9509703721852 |
2023.02.08 12:37 |
| ibm |
53432,8231772975997 |
54337,8048736797646 |
76945,2106560943649 |
96341,3029894512147 |
85642,3843342624605 |
29279,3889424940572 |
2023.02.08 12:37 |
| intel |
22851,9074673019350 |
64720,3790874035 |
52084,8311487822794 |
25612,4314562170767 |
87140,564427389764 |
25277,9210199411028 |
2023.02.08 12:37 |
| j&j |
80954,3561263997108 |
69032,9075182382949 |
12658,614815969021 |
85849,6608890071512 |
88466,4018572755158 |
46577,6541072903201 |
2023.02.08 12:37 |
| jpmorgan |
61252,4291668706574 |
95710,4689315785654 |
81351,2498865928501 |
85788,420067477972 |
15736,5050654015504 |
4239,6781862191856 |
2023.02.08 12:37 |
| mcdonald’s |
33622,2985029476695 |
10965,2076098737307 |
35495,3624068889767 |
12863,1644798079506 |
71854,8189449897036 |
7200,8451033509337 |
2023.02.08 12:37 |
| merck&co |
88043,9304866571911 |
50600,7650854815729 |
33235,9717550454662 |
41920,9448573030532 |
40093,3762895134278 |
41379,2144230492414 |
2023.02.08 12:37 |
| microsoft |
62618,2716629547067 |
25643,7835300010629 |
77673,2988156327047 |
46172,1129425400869 |
59732,5713586569764 |
32056,9522642674856 |
2023.02.08 12:37 |
| nike |
93377,4491822291166 |
11675,6522988346406 |
26813,1887421216816 |
49741,1485538063571 |
11923,33945436590 |
91364,4515727125109 |
2023.02.08 12:37 |
| procter&gamble |
97515,3328320602887 |
39644,3760715057143 |
70913,8102188976482 |
59050,3352976804600 |
8189,8469243524597 |
11883,8586102086120 |
2023.02.08 12:37 |
| salesforce.com |
14574,5805439022370 |
97156,7430585660041 |
15191,2921051629819 |
69533,856681051665 |
74129,8120669089258 |
73797,94146118500 |
2023.02.08 12:37 |
| travelers |
81,2353691253812 |
15797,1200378099457 |
23877,716077061371 |
57162,2139132586308 |
40444,9680405384861 |
58999,1135613406078 |
2023.02.08 12:37 |
| unitedhealth |
77826,1804793202319 |
44886,8601412884892 |
2741,5676867025905 |
71876,1731436583214 |
14824,6903042457998 |
91621,3001331640408 |
2023.02.08 12:37 |
| verizon |
98241,6115250578151 |
38581,7236968018115 |
42360,1237682090141 |
73312,4244009973482 |
35914,8910798318685 |
54444,5979010039010 |
2023.02.08 12:37 |
| visa a |
96269,1160493302160 |
81182,3671273048968 |
8409,4017990273424 |
48069,8623493048363 |
58228,9295476665721 |
72250,6096820207313 |
2023.02.08 12:37 |
| walgreens boots |
49724,4412420904264 |
78283,6454649744556 |
13155,6990279033781 |
94560,1139557459392 |
31056,3313994081691 |
83766,7341449279339 |
2023.02.08 12:37 |
| walmart |
45517,5707639614121 |
15855,8143049520441 |
46185,7029847330414 |
41221,4245313312859 |
81904,2240202184767 |
79166,9031239324250 |
2023.02.08 12:37 |
| walt disney |
62582,2723472816870 |
76548,2080975938589 |
20190,4879638310522 |
81778,6991293178872 |
92921,6006052936428 |
34460,607522586361 |
2023.02.08 12:37 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1093281233,637 |
6356355781,439 |
| 2 |
www.google.com |
1576079182,16 |
57997554122,517 |
| 3 |
youtube.com |
9284853279,549 |
68235981139,639 |
| 4 |
linkedin.com |
7445637840,114 |
73544391292,437 |
| 5 |
apple.com |
2033541617,562 |
63115316956,324 |
| 6 |
play.google.com |
4132588278,464 |
57801721618,165 |
| 7 |
microsoft.com |
1583807343,516 |
2396169957,221 |
| 8 |
youtu.be |
6387468917,765 |
15812427598,749 |
| 9 |
wordpress.org |
4004231841,222 |
18673392991,559 |
| 10 |
adobe.com |
2373199245,767 |
7498940686,166 |
75734921824187041,
6020149867981673,
53929661959409713,
7459739502519370,
12773887673392893,
51400174107402561,
97594289900735025,
74933723499998449,
70277155470103025,
13030413305386901,
12810931587591769,
86746889539062977,
6511307833716274,
58711707405745985,
50048940442502497,
14746026461943985,
55677503300830721,
12908185645937921,
70424747047945857,
19681456545367837,
60160493478178977,
42294284841045737,
38962616166099905,
6910507520660759,
14226512378081681,
55944342771545057,
7778835669159890,
62017158977687361,
85241232067346577,
97472398541867729,
96021099062636497,
61074034869670865,
32984601426869633,
61305767623707657,
94350145710632209,
86607983242720369,
52068854868412017,
12265422567725183,
46130276424810289,
271242717280984,
39116850960999729,
87394232815131553,
98906817846000193,
61185830179601905,
70140258176252249,
19438222469761969,
70876653818413617,
17859959602355959,
54494477901607753,
7270603720098735,
60152951441705225,
3355262847617269,
22780855046585205,
3253277344629169,
34796615550294521,
29267920320853593,
59740105597302321,
20809153141453865,
66073544928804041,
42794973356649281,
40653212135657673,
2375160390511156,
42745453212410209,
15391121199354531,
99400847265496849,
46084554772824049,
16540311928838493,
71775605017319321,
65060503035783769,
8232298493385316,
78553402470424769,
73770585097372529,
54162371996790169,
96940431511029601,
76574721653014417,
56449720123782753,
1968600787222386,
28757799742743373,
79060000553727153,
41953985160216689,
66810645861551169,
38014646572992209,
37478357553482057,
22672124812379481