Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4133842973970 8594614607282 5211355844513
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3778,7429176075385 |
15330,5460054855794 |
13182,5681173149497 |
42784,9957186239772 |
44196,1930366330781 |
16004,9229221893475 |
2023.02.06 06:24 |
| american express |
66666,7004487160594 |
10993,5330047826283 |
4015,8030999898911 |
49827,6871935823001 |
98972,517414193601 |
91156,9379159747623 |
2023.02.06 06:24 |
| amgen |
12235,6732035744936 |
81987,5357330697589 |
53267,3410048340448 |
87914,5704413629137 |
8393,324288066477 |
11645,2157325474546 |
2023.02.06 06:24 |
| apple |
60055,5442831162364 |
21146,425052032806 |
73732,3714840686881 |
96543,4039717135020 |
7194,753519269638 |
93698,1120754624717 |
2023.02.06 06:24 |
| boeing |
87846,4352451777086 |
79927,8681663000025 |
48699,7108203275130 |
80609,6093353698962 |
38403,6259515243583 |
14507,9166889372282 |
2023.02.06 06:24 |
| caterpillar |
96696,242042387836 |
48714,508788004518 |
5664,6035771491007 |
26662,6571791674942 |
14787,4780625198037 |
69969,8851800155826 |
2023.02.06 06:24 |
| chevron |
84955,6651117634029 |
28916,9214793737047 |
74047,2261282256805 |
3356,6189156072215 |
66138,8328238814138 |
48709,1483600009233 |
2023.02.06 06:24 |
| cisco |
54365,2931641819887 |
75770,9276681109332 |
91912,9027638104745 |
84436,8860720656813 |
92697,3314873492346 |
93696,9836010951549 |
2023.02.06 06:24 |
| coca-cola |
93507,2035622145050 |
64079,829247641378 |
68163,3404646338895 |
96811,5311713237316 |
558,2572565092706 |
45266,7460400881246 |
2023.02.06 06:24 |
| dow |
48339,4862055340782 |
36496,1447581388057 |
31903,8520376030356 |
29312,8626736248844 |
14521,508135105484 |
79035,643174918369 |
2023.02.06 06:24 |
| goldman sachs |
95358,6346987849102 |
95039,8805453707465 |
96619,8873404241168 |
86415,9012506324798 |
9091,5049267285504 |
98418,7725273733959 |
2023.02.06 06:24 |
| home depot |
84540,9522801768035 |
30370,8509677601979 |
20954,7563493950293 |
59701,6929214214907 |
24256,9619635436684 |
83768,5615843450651 |
2023.02.06 06:24 |
| honeywell |
81401,1307977000252 |
42426,9592029321939 |
18162,2145997066983 |
2353,1351885315963 |
84930,9739099820145 |
1574,8154846257531 |
2023.02.06 06:24 |
| ibm |
86126,8798803682440 |
71674,9521530447528 |
38481,7009106553160 |
72469,2301984596998 |
65320,283791157417 |
8117,8627275186591 |
2023.02.06 06:24 |
| intel |
78473,6781740682200 |
55565,272834403441 |
64014,3933285004460 |
58887,4541387590580 |
52413,131257558242 |
41335,7057374110446 |
2023.02.06 06:24 |
| j&j |
22773,4368621157483 |
84093,770239541308 |
41078,8566598454491 |
89251,2720225038939 |
73655,6092438385822 |
22418,1213473114186 |
2023.02.06 06:24 |
| jpmorgan |
31016,9488559672609 |
35155,9633453264833 |
97724,4327119914815 |
82608,7619635942393 |
11089,3817217857577 |
78925,7510236720555 |
2023.02.06 06:24 |
| mcdonald’s |
77506,3781148204580 |
20517,2991764871404 |
39125,6185041228310 |
492,6189660392702 |
5537,8458398417570 |
69599,4661383363419 |
2023.02.06 06:24 |
| merck&co |
70250,5884985737503 |
73817,4390399013646 |
19775,9623363893480 |
56039,5078969062306 |
91120,9119329843671 |
47125,8884274400771 |
2023.02.06 06:24 |
| microsoft |
34465,2973150787876 |
65040,4555310355500 |
67904,4396380693652 |
20656,4540871512145 |
81776,4117171396502 |
75327,2089934665710 |
2023.02.06 06:24 |
| nike |
3023,7581775374711 |
82796,855875015259 |
60402,5239494992421 |
55173,3065170664341 |
11245,2898866785691 |
74556,3101904853248 |
2023.02.06 06:24 |
| procter&gamble |
25223,3059441810474 |
81809,1634154245258 |
21788,2893296252005 |
5185,5625221412629 |
58665,7022338998504 |
1806,2656815685332 |
2023.02.06 06:24 |
| salesforce.com |
14188,2246078853496 |
71977,9596248595045 |
63633,4730323590339 |
16862,6665462874808 |
23121,9965778319166 |
75214,8352272757330 |
2023.02.06 06:24 |
| travelers |
52053,3038596273400 |
14175,6329754046165 |
59375,8873013104313 |
94317,8459693738260 |
19325,7612532819622 |
939,4111226573587 |
2023.02.06 06:24 |
| unitedhealth |
5059,612276634202 |
97365,6372276111506 |
76347,9916979763657 |
90291,9053335329518 |
21631,6226779003628 |
86496,8526308867150 |
2023.02.06 06:24 |
| verizon |
9572,335767185316 |
51918,3269201559015 |
3016,2713109636680 |
16215,5506818816066 |
57518,3038917738013 |
18366,1689168969170 |
2023.02.06 06:24 |
| visa a |
19120,1268231766299 |
1489,3844385766425 |
88808,242710690946 |
79557,9386593662203 |
8550,7692060330883 |
57589,8489602962509 |
2023.02.06 06:24 |
| walgreens boots |
76091,4787961575203 |
75430,9772098711692 |
10148,6192522216589 |
82985,1971843172797 |
65283,3490179325454 |
52411,6829834906385 |
2023.02.06 06:24 |
| walmart |
62033,6862519048155 |
23367,1954994872213 |
99015,4173226589337 |
36442,1813367637806 |
54415,3793026548811 |
56578,4322222946212 |
2023.02.06 06:24 |
| walt disney |
40358,3613365744241 |
37089,4890724569560 |
13055,9467686382123 |
33804,8914466174320 |
42557,923265828752 |
86866,5270388540812 |
2023.02.06 06:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2914007032,690 |
42583669955,406 |
| 2 |
www.google.com |
1759538446,218 |
7037077658,127 |
| 3 |
youtube.com |
5602781089,543 |
57995837974,846 |
| 4 |
linkedin.com |
4302447713,52 |
67233018950,75 |
| 5 |
apple.com |
4842928704,318 |
49925983511,602 |
| 6 |
play.google.com |
8543953253,821 |
9624906257,418 |
| 7 |
microsoft.com |
2288290412,117 |
86158184056,828 |
| 8 |
youtu.be |
9187493474,713 |
8891208051,211 |
| 9 |
wordpress.org |
4022738948,515 |
61530935905,579 |
| 10 |
adobe.com |
7327068635,686 |
70458474895,293 |
28454312868416309,
65841942792758345,
81039814744144673,
82057603169232609,
23236169293522837,
98207026021555073,
51817705482244489,
28203578339889645,
26134933903813365,
55346309812739489,
19860012829303741,
37606863444671033,
37892250809818505,
44605577224865553,
65888112271204593,
29277729988098145,
87710870243608945,
27970741270110013,
68429858563467865,
81518178479745985,
52221143664792185,
96986702084541329,
19701954396441581,
67510224226862193,
36159085202962161,
43216362316161393,
99217848945409057,
27353988913819193,
76252863183617585,
43570364126935601,
45863640634343033,
36483400641009209,
67967766942456369,
2325195912271739,
74482486397027969,
28063653409481049,
63568578986451033,
30742479255422949,
50240635965019465,
29107421729713681,
21109237521886825,
42418819200247529,
53147009899839761,
57437186222523449,
41732374252751473,
71540848584845665,
73855644511058929,
21170525858178737,
72478391230106353,
78221036959439521,
7339096209034325,
73664507735520609,
31335045909509065,
54178208624944089,
2659690519794822,
67975403042510153,
55609414447098969,
44096014555543665,
80167030356824401,
38156297476962209,
2540751174092294,
9495419543236495,
17721395334228875,
18219807138666513,
54161667218431833,
37160664238035681,
2725534513592721,
32408438669517637,
15232159011065961,
15636262297630311,
69872277649119497,
41660777665674689,
94005887582898145,
34238116489723325,
87289993045851585,
96072322595864529,
82091560075059537,
66227139951661233,
36233687587082385,
90012742020189761,
80887791281566017,
51896118232980369,
37998578231781721,
17673906264826657