Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4032763452270 4606652152725 7464356068522
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
14088,6542089269497 |
32265,7575381658972 |
46343,4884498598986 |
22735,9915639008396 |
30304,3779001501389 |
56965,3521570595913 |
2023.02.07 08:37 |
american express |
58779,5738522396423 |
1487,367361218669 |
38193,3459366546013 |
75826,4579519690015 |
78724,7881371085533 |
52199,474824658596 |
2023.02.07 08:37 |
amgen |
56219,9058345495724 |
83700,9654653170147 |
36650,5834258859978 |
7641,5073789213785 |
23764,3990542390384 |
26492,7010602680967 |
2023.02.07 08:37 |
apple |
88751,4922596067191 |
69263,1905435747467 |
87016,2622723216191 |
54271,4579410743900 |
83613,5575698143803 |
49468,2180467285216 |
2023.02.07 08:37 |
boeing |
90351,2529289731756 |
67600,6907430528664 |
4107,1979848281481 |
73823,6032550535165 |
10382,5752157978714 |
56873,4703191430308 |
2023.02.07 08:37 |
caterpillar |
15865,6451263916679 |
97770,3962764968165 |
4419,2426151521504 |
9734,9316847296432 |
73488,7899609347806 |
12223,6050345157274 |
2023.02.07 08:37 |
chevron |
5224,6649289391935 |
6298,8883578176611 |
22250,5576527868398 |
10641,1260052225553 |
81059,7824032437057 |
81675,8516478417442 |
2023.02.07 08:37 |
cisco |
98039,5549737941474 |
45491,842074500397 |
13019,236232657917 |
55453,2888312758878 |
66875,5322246579454 |
68511,7129302881659 |
2023.02.07 08:37 |
coca-cola |
77484,7824445385486 |
64462,5097145689652 |
57241,7668433226645 |
11475,6246387297288 |
43178,1777246752754 |
51300,6542710154318 |
2023.02.07 08:37 |
dow |
73538,6194010935724 |
78028,5459592221305 |
40181,5970245138743 |
39761,3821924095974 |
15200,8525099596009 |
46640,2821879005060 |
2023.02.07 08:37 |
goldman sachs |
87614,209264527075 |
57102,5448828833178 |
55316,2561269500293 |
25782,3279909207486 |
3858,9024281897583 |
83771,6109769619070 |
2023.02.07 08:37 |
home depot |
66928,9524545748719 |
23562,1010437747464 |
13018,7486122390256 |
75532,8655567122624 |
36802,5355910290964 |
41152,7698176698760 |
2023.02.07 08:37 |
honeywell |
13262,8091229982675 |
15202,2846138514579 |
66164,6184099391103 |
56681,5377661837265 |
63934,1378209292889 |
8265,1924875029363 |
2023.02.07 08:37 |
ibm |
39395,3404622385279 |
52048,4325193678961 |
24290,3581839138642 |
4350,9121619416401 |
31064,2791120214388 |
1321,4408177388832 |
2023.02.07 08:37 |
intel |
2773,7685205070302 |
30638,3957375930623 |
30412,7178903855384 |
16556,4367270795629 |
52702,3175653428771 |
72135,1886463421397 |
2023.02.07 08:37 |
j&j |
93598,2881426834502 |
72642,5753116742708 |
42597,8090615929105 |
76780,8199114920572 |
14953,2882776018233 |
25244,3924142606557 |
2023.02.07 08:37 |
jpmorgan |
64647,2959271897562 |
30458,9571000048891 |
57504,3177819186822 |
39792,6027634716593 |
8631,7042921953835 |
99851,3904139623046 |
2023.02.07 08:37 |
mcdonald’s |
42219,1640563281253 |
82715,9491959651933 |
48163,5484819733538 |
13785,4175969529897 |
83663,8642548336648 |
99291,2625882700086 |
2023.02.07 08:37 |
merck&co |
67332,7607078053989 |
8250,8228402589448 |
4899,3349306224846 |
21526,6954469229095 |
63086,5198307218962 |
65255,2058970239014 |
2023.02.07 08:37 |
microsoft |
83762,504646720365 |
80867,9239150667564 |
75476,8071615607478 |
31433,1769394483418 |
97122,1414700713940 |
12614,4528395598755 |
2023.02.07 08:37 |
nike |
68996,2639777217992 |
87044,5265767020174 |
12824,8633451405913 |
78917,8015489825048 |
62406,8716647340917 |
62439,6730383532122 |
2023.02.07 08:37 |
procter&gamble |
20660,8396437610500 |
36849,8374531692826 |
35948,210322043859 |
4336,1970871239901 |
7150,8520106887445 |
12101,8262537438423 |
2023.02.07 08:37 |
salesforce.com |
65918,4353312202730 |
320,6303901383654 |
57681,1293286066503 |
8323,2667533368804 |
39331,9536662115716 |
79334,5215388839134 |
2023.02.07 08:37 |
travelers |
81702,5824950109236 |
32309,4410642986186 |
45416,9474771083333 |
11411,6607551020571 |
78713,4825879284181 |
49821,1465953527950 |
2023.02.07 08:37 |
unitedhealth |
50363,5415584645235 |
34369,5751170096919 |
39357,4646846679971 |
40138,527414032259 |
90002,4045639466495 |
68314,4768171804026 |
2023.02.07 08:37 |
verizon |
53390,7663612402976 |
74358,9271988817491 |
72003,5369005566463 |
44874,5370388044976 |
11940,7718256325461 |
97811,5735553135165 |
2023.02.07 08:37 |
visa a |
71931,922057549470 |
23432,5064236111939 |
57480,7325186873787 |
65302,784138171003 |
27408,9967014412396 |
65354,6676463056356 |
2023.02.07 08:37 |
walgreens boots |
46139,549015807920 |
72039,3614019975067 |
45947,4035192513839 |
83822,9933580807411 |
16989,5817896961235 |
92056,8899079440162 |
2023.02.07 08:37 |
walmart |
11870,3692947286182 |
42695,2380858208053 |
14113,4050498516299 |
81165,8604231025093 |
49726,459515503608 |
36685,720492904075 |
2023.02.07 08:37 |
walt disney |
77848,198656781577 |
15047,525473896415 |
1657,8039939347655 |
72020,4779532286339 |
85890,4405814050697 |
83936,3183610434644 |
2023.02.07 08:37 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1875438728,691 |
92888776446,632 |
2 |
www.google.com |
9563168213,245 |
14198469371,64 |
3 |
youtube.com |
5578881619,747 |
50878901640,947 |
4 |
linkedin.com |
5523010120,218 |
85418189038,845 |
5 |
apple.com |
8379403409,228 |
28513282678,364 |
6 |
play.google.com |
5917120837,746 |
26177996817,89 |
7 |
microsoft.com |
7598005515,389 |
39017461287,699 |
8 |
youtu.be |
3766952111,271 |
44703727915,565 |
9 |
wordpress.org |
9614767051,376 |
19568058663,918 |
10 |
adobe.com |
6206279616,338 |
98135769647,179 |
49014671286568049,
63680262537673113,
97950245020911105,
54607846029102801,
76632482837885617,
79917357023805377,
17177474359050395,
27147804107517005,
27788277389481665,
93745084526017313,
41678678989410401,
50991572160273793,
69737051567062737,
41333979554474353,
40906694484874609,
11953740939497949,
71717647882178425,
60735177714377641,
23753203637897969,
90414041560143233,
6342501332983376,
51553435483947401,
59102214686572553,
79595539160072801,
75676190713420513,
41734393732622265,
23509616591036321,
96626053145155313,
35496890731155873,
96750247804448017,
97145624645054337,
66324950987473129,
84337992267683153,
38531165476888417,
42403152491897345,
8476882474496962,
99276605667546385,
72265629610046753,
38731557596474889,
45269312476739289,
25201792456209661,
31762618059292437,
79729672102257617,
41958077205345033,
66348703904077409,
91630148049443969,
47412313846871257,
32357601122930645,
85015227785333985,
39841502066701649,
99833973683416849,
76164034148678177,
8348702546209098,
57489399798214433,
290832528844476,
61488008499145505,
89762418530881409,
74204034032300113,
21639297762885689,
84718653513118625,
54870436340570449,
51482330262660985,
34303900646045805,
34033056301996113,
54728697985410689,
46737508708611129,
22192942956462505,
53673251112923025,
71331206662580369,
77621905691921713,
13921363186091185,
97114664223045105,
32360540749505165,
73175872396677729,
87480809586122641,
41987840179353953,
34243327472358945,
44633996114134793,
77310101827606561,
87866356549784545,
52541610831394793,
86601471574977041,
57505408208817241,
5276199337095023