Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3605416663923 3744252027 4955439665355
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
1036,2810033904389 |
15274,4516559839249 |
62003,8432805342600 |
71527,1332629076206 |
16415,273277084344 |
4739,5088240923360 |
2023.02.08 15:28 |
american express |
9746,7554916110822 |
62421,9138985141181 |
23418,4326016618871 |
61609,8464001058601 |
63205,1756695895456 |
52064,948561234400 |
2023.02.08 15:28 |
amgen |
98871,6102607771755 |
94622,3492463487201 |
61064,4417609935627 |
58678,6209947187454 |
72277,7395094102249 |
7266,3427933799103 |
2023.02.08 15:28 |
apple |
58279,7879188237712 |
47606,7469312027097 |
81525,5234462358058 |
25576,9127010302619 |
27894,8799644750543 |
82660,5131164817140 |
2023.02.08 15:28 |
boeing |
31257,4426880483516 |
35952,9446154320613 |
61836,8801471847110 |
3948,6070623206907 |
49041,9856885829941 |
95631,1010431642645 |
2023.02.08 15:28 |
caterpillar |
42745,5430872114376 |
72204,1502139605582 |
28260,7946885861457 |
49301,8653865666129 |
58261,9690636284650 |
61232,3978539421224 |
2023.02.08 15:28 |
chevron |
49251,8680730652996 |
31056,7714477120899 |
74804,1371545172297 |
28457,606036772952 |
57985,6440807813779 |
522,1982002039440 |
2023.02.08 15:28 |
cisco |
52423,446906653233 |
80527,146359279752 |
3038,7615711949766 |
11568,4578288248741 |
30466,8377169757151 |
60805,5872550280765 |
2023.02.08 15:28 |
coca-cola |
63241,1010501268320 |
45265,2150129717775 |
7012,649593649433 |
61287,5626236200333 |
93304,9234218867496 |
33408,6810699705966 |
2023.02.08 15:28 |
dow |
6058,6186355259270 |
74168,6404189695605 |
26272,7468927572482 |
83862,7869442733937 |
79159,6438816990704 |
80159,8219626713545 |
2023.02.08 15:28 |
goldman sachs |
40546,9172592940741 |
27980,7101113004610 |
75498,8878342825920 |
29737,3873818316497 |
98889,7500079236925 |
60240,589981647209 |
2023.02.08 15:28 |
home depot |
81497,2152617173270 |
62163,7479997188785 |
13869,9556931173429 |
42907,1992600080558 |
57433,1707433373668 |
83968,8370449510403 |
2023.02.08 15:28 |
honeywell |
91764,6782981520519 |
62399,7092195181177 |
32218,4255694262684 |
53119,7276327451692 |
34283,8109736861662 |
43775,978049901315 |
2023.02.08 15:28 |
ibm |
69881,7351103741676 |
48519,6876923781820 |
48512,875816252083 |
74670,3000855869614 |
30285,3683123285883 |
4809,4415269470774 |
2023.02.08 15:28 |
intel |
32401,4771549957805 |
64079,8983340896667 |
64790,4804659336806 |
73538,5655344286934 |
15877,3593682660722 |
27476,4809439368547 |
2023.02.08 15:28 |
j&j |
78494,8059361362830 |
20858,1277664131485 |
61691,6463207276539 |
22558,3157177916728 |
38144,7107582255267 |
342,8665494001471 |
2023.02.08 15:28 |
jpmorgan |
79834,7501007136889 |
16664,1011831937358 |
11842,2147202938796 |
54272,4424184882083 |
69188,1834970968776 |
34076,3397736232728 |
2023.02.08 15:28 |
mcdonald’s |
66397,761316195131 |
90531,8227271162905 |
43550,1800619987771 |
30368,2204375779257 |
98600,5122477351688 |
34821,6029079584405 |
2023.02.08 15:28 |
merck&co |
15857,5737753948197 |
91863,5399995646440 |
28454,9220359204338 |
40655,828734710813 |
67214,5731839528308 |
18406,7905496763997 |
2023.02.08 15:28 |
microsoft |
78791,7267668065615 |
23297,4797795363702 |
91027,5737207434141 |
81956,5742269339972 |
64986,7248612120748 |
39696,853522485123 |
2023.02.08 15:28 |
nike |
90493,7006251034327 |
30579,8909213468433 |
21288,6539938179777 |
49383,3714413014241 |
22777,4124550553971 |
91145,5123028331437 |
2023.02.08 15:28 |
procter&gamble |
33450,3179898313247 |
59518,66276104190 |
89118,7792329695076 |
79718,6790780308657 |
50600,301454523579 |
15886,4162636795082 |
2023.02.08 15:28 |
salesforce.com |
60387,9784107278102 |
99050,2537185586989 |
70328,3874446637929 |
33908,6081951512024 |
8807,6448606336490 |
49912,3009426058271 |
2023.02.08 15:28 |
travelers |
29886,9929458033294 |
67239,5266236644239 |
40541,5838247737848 |
3893,7398918354884 |
90182,6341028022580 |
74652,7929883897305 |
2023.02.08 15:28 |
unitedhealth |
41334,5436967331917 |
47207,9193355483003 |
57385,6309239882976 |
33560,1777083813213 |
60934,3260898417794 |
43143,3126066564583 |
2023.02.08 15:28 |
verizon |
71354,7704977472313 |
92081,8016042732634 |
41536,4199183061719 |
10255,7142128329725 |
41287,7749307868071 |
24084,8182649686933 |
2023.02.08 15:28 |
visa a |
35876,2797629954294 |
55816,2605701657013 |
91387,3046762505547 |
5356,3272015699186 |
84838,5256249764935 |
24654,4222151697614 |
2023.02.08 15:28 |
walgreens boots |
15655,5821363460273 |
59993,7658836813644 |
90823,313504915685 |
7850,6217606938445 |
80185,9992921454832 |
42337,2172066201456 |
2023.02.08 15:28 |
walmart |
41922,5259118461982 |
93142,8320745616220 |
30085,1722559514456 |
65034,6595981935971 |
45202,2084963349626 |
92017,3658847450279 |
2023.02.08 15:28 |
walt disney |
51318,9737269151956 |
69309,3615455692634 |
49936,9396234331653 |
78377,6559008569457 |
52176,3836842905731 |
42179,4299859674648 |
2023.02.08 15:28 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
7468565042,161 |
71137126117,352 |
2 |
www.google.com |
5305781644,463 |
48652847671,435 |
3 |
youtube.com |
1649324648,557 |
8696321864,971 |
4 |
linkedin.com |
4997237828,576 |
89827066055,543 |
5 |
apple.com |
653435807,367 |
11339220359,43 |
6 |
play.google.com |
7129545105,709 |
11673896388,91 |
7 |
microsoft.com |
5904551573,673 |
16823615879,102 |
8 |
youtu.be |
705435519,90 |
33818592085,818 |
9 |
wordpress.org |
2502917620,50 |
16849449836,781 |
10 |
adobe.com |
5119407103,656 |
21538699139,677 |
30235021002590657,
71169529808685185,
54612556658685209,
94334142981097105,
36789153749123217,
62577223358675841,
10219717863947155,
66702384175732729,
88450554106384513,
84567229542881249,
10662762308493257,
22462218208238485,
83156684972345825,
66812551580369473,
22087909979745745,
69856134057044985,
99285359727218753,
40122715895995497,
66475597256794569,
45179688697680833,
33002680353820325,
10921619459986687,
79383850283920769,
20735272578895093,
54468173859640953,
65267446450889113,
71609737258404497,
80749416770413521,
88278875499963761,
3425404801964761,
82061837473884225,
62689716508612041,
14307202724739911,
35245113633573057,
37269291328266265,
84047551080584529,
88181714434176689,
13494369899854065,
72593174222856769,
35399969154968857,
39532144600525497,
92192284297198065,
88397080264985569,
65908304182812569,
20503669511526825,
87042741337791089,
42615247843787073,
83912704233080145,
52544890297576785,
37705250596627593,
99582620197907089,
60086153354495761,
16721972264349461,
55329899396747353,
7810165779665113,
16376494569703937,
91397284204140305,
58484192332252865,
81510480027645825,
56470320280641321,
93726205499842769,
4579656524583698,
93245519511401649,
93263903912156817,
7650178624317051,
35604591481387617,
52721956232562665,
94997133500874049,
69271268183365465,
58759074984118345,
41056901495903729,
24423744389787317,
83704348513856529,
12248550169169903,
7300433237105609,
67228978080675009,
12231932114809753,
37368092080578209,
60300995409488681,
51267861481755969,
61601150594651697,
75183972902596001,
82563197845593089,
83767035370692609