Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5431727822871 4583329893649 9614823274315
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86508,7531676199288 |
41485,5757575142198 |
38979,2909618965351 |
70156,7459028419108 |
768,3633914110251 |
14638,6657542237081 |
2023.02.08 14:20 |
| american express |
21986,718921078370 |
30413,6497826403939 |
47481,5442078816705 |
43912,1231885203161 |
81442,6414502821863 |
26352,6628938005306 |
2023.02.08 14:20 |
| amgen |
61728,9308366589249 |
93368,1604522131384 |
38917,8951531611383 |
49286,2542404434644 |
64833,9077019677498 |
83000,381083549001 |
2023.02.08 14:20 |
| apple |
19867,5315514700488 |
78402,2063395646401 |
89495,9303893381730 |
87210,1147972680629 |
229,1762161711231 |
76458,4770848965273 |
2023.02.08 14:20 |
| boeing |
72043,2036930266768 |
60028,5348382564262 |
84515,8637858452276 |
19774,4624227397144 |
79463,1314028906636 |
62288,1837921524421 |
2023.02.08 14:20 |
| caterpillar |
2656,1157311601565 |
43804,6748768328690 |
2344,2680305535906 |
71299,2220969926566 |
79959,4969963850454 |
42844,6945249051787 |
2023.02.08 14:20 |
| chevron |
42739,3005303461105 |
80933,4296671692282 |
47675,5739020821639 |
90676,1971705700271 |
77760,5070254830644 |
73201,6227384181694 |
2023.02.08 14:20 |
| cisco |
37082,9297408834100 |
8517,1654338324443 |
6115,7080361116678 |
34923,876998258755 |
82377,7872585807927 |
76258,8472003997304 |
2023.02.08 14:20 |
| coca-cola |
5529,4755618469790 |
6930,8548711580225 |
97256,4977339501493 |
54940,3999439552427 |
79827,3587182369084 |
82962,2750108134933 |
2023.02.08 14:20 |
| dow |
93263,7363631906920 |
47219,7102154283785 |
24339,2041902099737 |
33296,6142000020482 |
13394,4181150053628 |
77964,1950748679229 |
2023.02.08 14:20 |
| goldman sachs |
12616,1288598193788 |
28278,9499183888548 |
91612,453513530084 |
79712,9714075345547 |
52092,8664161814377 |
82628,4934714320116 |
2023.02.08 14:20 |
| home depot |
36416,3756747562439 |
89342,1624144278467 |
73440,7230265117251 |
43743,6670133122243 |
45939,9096066248604 |
37723,7027783761733 |
2023.02.08 14:20 |
| honeywell |
11380,7101825880819 |
31698,2477279282176 |
12830,966122127139 |
44281,2544487104752 |
22548,7255774904043 |
20437,1415904322640 |
2023.02.08 14:20 |
| ibm |
77093,14858879149 |
11300,2918420433999 |
86791,9392766598613 |
78532,2320522009396 |
31496,6787288626656 |
39447,493444092572 |
2023.02.08 14:20 |
| intel |
40176,8318918701262 |
71636,8611450772733 |
74150,935864625499 |
56393,8552953298204 |
80377,8809018321336 |
10303,9320666440763 |
2023.02.08 14:20 |
| j&j |
97752,5458260546439 |
18652,2029860774056 |
27141,3908824538813 |
34458,423323884607 |
39237,4575744769536 |
33418,2602704116144 |
2023.02.08 14:20 |
| jpmorgan |
39686,1194879072719 |
49233,7118025529199 |
79822,8867892418057 |
76115,1999721447938 |
71869,4775046836585 |
6112,4601796073840 |
2023.02.08 14:20 |
| mcdonald’s |
57110,6250406755135 |
31548,3748601973057 |
50595,4184981961735 |
30693,4834565529600 |
96433,4934421963990 |
68645,2357277963311 |
2023.02.08 14:20 |
| merck&co |
88433,310191400350 |
27807,2766929930077 |
48860,6122346171178 |
53697,8854447538034 |
73173,292860176415 |
59725,5299392947928 |
2023.02.08 14:20 |
| microsoft |
91608,3583942689002 |
72992,6347563723103 |
83590,7910286616534 |
9494,4069900996984 |
41607,4104109173641 |
78186,9220118452795 |
2023.02.08 14:20 |
| nike |
82891,887771388516 |
40547,7932333648205 |
58222,919110286050 |
2897,4665439864621 |
12294,3070213459433 |
74324,6115237860941 |
2023.02.08 14:20 |
| procter&gamble |
91926,2802003840916 |
49697,6509784879163 |
30949,942158470862 |
18092,2255616621115 |
45262,9108292222955 |
86032,2885090690107 |
2023.02.08 14:20 |
| salesforce.com |
70186,9552540141158 |
69550,1179272211157 |
36567,4773494661786 |
3994,1945740454831 |
56613,4454074646347 |
98781,1483459407464 |
2023.02.08 14:20 |
| travelers |
53732,167685714551 |
61489,6602486623452 |
32379,3581269066781 |
27178,2430458809250 |
63833,7687409883366 |
89403,9478136934341 |
2023.02.08 14:20 |
| unitedhealth |
86296,749421515503 |
17338,3155669518747 |
98578,336933899671 |
60408,6876292577945 |
98895,2995751900599 |
80556,3546123360284 |
2023.02.08 14:20 |
| verizon |
77693,8454955457710 |
54919,3430512612686 |
29091,5369937922806 |
49140,8282215041109 |
55377,1062871296891 |
48848,8775522820652 |
2023.02.08 14:20 |
| visa a |
46442,7602426148952 |
12060,1027413280681 |
52899,146225322970 |
5056,3919404391200 |
8957,2239303770476 |
70751,753360581585 |
2023.02.08 14:20 |
| walgreens boots |
25763,3115834123455 |
76297,2465711710975 |
61116,5685217953288 |
60119,3880832586438 |
41402,1503698895686 |
73114,7049203524367 |
2023.02.08 14:20 |
| walmart |
68737,2225317223929 |
53315,2411260460504 |
32882,216120234691 |
11868,7932328893804 |
78186,2392764915713 |
89598,3108382420615 |
2023.02.08 14:20 |
| walt disney |
25390,9465292389505 |
70278,3434637077153 |
17046,4102860726417 |
41880,4280833830126 |
72187,1817650822923 |
67466,3330280873925 |
2023.02.08 14:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5697281319,253 |
84837999428,590 |
| 2 |
www.google.com |
6756925737,612 |
3146107263,378 |
| 3 |
youtube.com |
3785413490,193 |
72818481317,368 |
| 4 |
linkedin.com |
8472300405,287 |
79536491586,456 |
| 5 |
apple.com |
2894431102,491 |
9804250859,108 |
| 6 |
play.google.com |
5284316890,747 |
62829993666,354 |
| 7 |
microsoft.com |
2050333689,937 |
87054097839,357 |
| 8 |
youtu.be |
5522026904,763 |
48142729700,122 |
| 9 |
wordpress.org |
148013426,330 |
71098823334,691 |
| 10 |
adobe.com |
9414282172,743 |
6806207588,320 |
79624688951298593,
78181391861289745,
48291191319003705,
37222059909254313,
33561803307384253,
50162411620840433,
10817844467237593,
28683172678574921,
72557568503543729,
59688477311283353,
12461419263854623,
50260572042316201,
42980382917448881,
39584970148280265,
26116171292960645,
10683701420202853,
40336626488715409,
14018609188497067,
12622645730152727,
85947060538455841,
99228519899770625,
54364284826442601,
21612942870706321,
14514572639018299,
47366147115826609,
42950949119403961,
46084609534591441,
5269714863970877,
12521484866738321,
6290306057780982,
16436611814424397,
44378516450524329,
5839100806042553,
45401056157425049,
9637794783338905,
64646195573732257,
67457588948309425,
18912679050117733,
2057937951758505,
83241043193265793,
7630301639437676,
9251651493832469,
19403513520956041,
42779903719201681,
59376051370054481,
70562654593959449,
66044217301532625,
32585901580750945,
73338296730071313,
90345064643770465,
9335074480623007,
91842406196519729,
74001740617677569,
65863195247948169,
44182336935773489,
25483763683587313,
75296230800449857,
5527549842372538,
49256781535223129,
26624742709100249,
97377663338556881,
84445496182888753,
12128568440675737,
35305198747664693,
95018355501815681,
68442956730723385,
80641523608937857,
81146093457937249,
71040448220446705,
30702942889183761,
96113527193665505,
67035423777997497,
90922121796756977,
66109502315521241,
20870427181944253,
48811736283823849,
89921642420813441,
81669971207156785,
50288630230352281,
87517076032236225,
42625433392822745,
49660415807738905,
16245395736768843,
77910221321508289