Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 239884792828 9329765466974 1558341789060
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95193,1259177573957 |
61660,6402237438597 |
4050,9840559186414 |
5248,4901129314676 |
59409,8270616093651 |
58126,4279739353806 |
2023.02.03 13:24 |
| american express |
20670,5884368051775 |
21039,4359722477384 |
31047,199090517127 |
85962,2674329350703 |
72162,7719814181328 |
70814,1526093436406 |
2023.02.03 13:24 |
| amgen |
73428,1822397382930 |
58392,7582621173934 |
11522,7397535266355 |
56114,671428297647 |
86568,1777326767333 |
70737,9061648612842 |
2023.02.03 13:24 |
| apple |
16179,7598446118646 |
39628,7558746295982 |
58691,9775355244056 |
18385,7935970663094 |
56598,3942372207530 |
22957,8764378433116 |
2023.02.03 13:24 |
| boeing |
41415,891876607202 |
14388,1357591217384 |
86117,8520043664612 |
28837,5954427169636 |
3425,8722878131085 |
35371,1494603906759 |
2023.02.03 13:24 |
| caterpillar |
61205,9148409138434 |
21661,4777126242407 |
9258,9239697940648 |
38388,2543621864170 |
68382,7801552787424 |
1024,2707206276246 |
2023.02.03 13:24 |
| chevron |
75770,1940853814595 |
6432,3236631327309 |
58833,2938870084473 |
20011,24688746781 |
38308,3439717544243 |
13823,2442437489518 |
2023.02.03 13:24 |
| cisco |
19598,4265964622610 |
83969,2302202265710 |
29889,1933913007379 |
37969,9109256160446 |
10824,5962838376873 |
38864,2008058056236 |
2023.02.03 13:24 |
| coca-cola |
52026,7725157262758 |
45517,2040680381470 |
55268,4654048080557 |
47479,3103618081660 |
65950,5391063597054 |
63403,2478127917275 |
2023.02.03 13:24 |
| dow |
83300,8341259169393 |
25029,2160680382513 |
17810,3885096637533 |
46032,3740737927147 |
81511,2999982531183 |
60430,1139904018492 |
2023.02.03 13:24 |
| goldman sachs |
49339,9839746365324 |
2492,6016217689030 |
58026,4135542586446 |
80243,1005121064373 |
18607,2575955665671 |
30459,7387409899384 |
2023.02.03 13:24 |
| home depot |
72301,7793688103557 |
4911,3824905646034 |
31848,6831277390011 |
63031,1514685386792 |
51726,8805850232021 |
36754,6953513273038 |
2023.02.03 13:24 |
| honeywell |
26910,8278483641334 |
6943,842008134351 |
12785,6737191397697 |
19820,6212361715735 |
65770,2231072336436 |
22286,2379522509873 |
2023.02.03 13:24 |
| ibm |
63667,252855150030 |
33847,8227314772085 |
28289,6430445020088 |
56148,58814566583 |
42242,6105752652512 |
38838,7408884828911 |
2023.02.03 13:24 |
| intel |
29371,186753775925 |
89236,8109566601925 |
89927,2598935989664 |
50631,1683550882154 |
8775,5757331079804 |
25256,2155885808170 |
2023.02.03 13:24 |
| j&j |
24946,4507471174002 |
83683,9071460249834 |
67386,596826933325 |
14510,3105158433319 |
8497,4835626338609 |
13325,3678492903710 |
2023.02.03 13:24 |
| jpmorgan |
12661,6947197876871 |
37374,5490204486996 |
30530,7621027682908 |
28991,5989980571904 |
78078,1822659531609 |
40996,6800385476091 |
2023.02.03 13:24 |
| mcdonald’s |
44216,9162627048791 |
84840,5299015156925 |
49200,1009495379404 |
74550,7414480615408 |
55170,5823148493656 |
64860,2255510063842 |
2023.02.03 13:24 |
| merck&co |
64200,7936923624948 |
53607,7269657519646 |
27726,6693141702563 |
9482,4038621326909 |
36404,4685457898304 |
95289,6693290108815 |
2023.02.03 13:24 |
| microsoft |
23065,2427915129811 |
26833,114267044701 |
42506,6782817854547 |
69147,8672170187347 |
59455,5398588883691 |
39712,865403036587 |
2023.02.03 13:24 |
| nike |
64081,1426086309366 |
82799,1925050816499 |
72493,4765824517236 |
41806,3669210239314 |
27028,9541229377501 |
9389,5475298110396 |
2023.02.03 13:24 |
| procter&gamble |
62344,1887018182315 |
95140,9874710659497 |
65725,9042745251209 |
65681,8878961666488 |
14707,9251271449030 |
89933,5721235047095 |
2023.02.03 13:24 |
| salesforce.com |
60341,5907881236636 |
43935,1979534206912 |
13065,8364590578713 |
28450,7714554383420 |
97907,1124820900150 |
96397,7039911695757 |
2023.02.03 13:24 |
| travelers |
58907,3820166080259 |
7092,8593393568881 |
33614,1647989694030 |
40687,9595766537823 |
35351,3582611121238 |
94705,107483961620 |
2023.02.03 13:24 |
| unitedhealth |
26254,6038477965631 |
89865,4096016758122 |
52898,7979674343952 |
98173,1323838718236 |
38876,4210657039658 |
33034,5194025700912 |
2023.02.03 13:24 |
| verizon |
25753,6148310173303 |
29086,2365924506449 |
72732,2548185284250 |
94059,3163776500151 |
63684,114958141931 |
17572,9729746822268 |
2023.02.03 13:24 |
| visa a |
17630,5825861748308 |
93256,5297955721617 |
94085,8795990557410 |
54055,2033829246648 |
48345,4391885316000 |
61299,124217937701 |
2023.02.03 13:24 |
| walgreens boots |
23716,5947097809986 |
14481,6259115240537 |
1578,4751429581084 |
14532,2733002468013 |
8998,4361721025780 |
50990,8172870837153 |
2023.02.03 13:24 |
| walmart |
69100,4504763181322 |
13367,3278257674538 |
46198,3093817406334 |
30081,6382669168525 |
89197,2333517856896 |
16807,8328152028844 |
2023.02.03 13:24 |
| walt disney |
11296,7086064573378 |
3620,5963976937347 |
14780,6491827280261 |
60882,3849509549328 |
24390,7536251530983 |
1087,2596679939889 |
2023.02.03 13:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3219471574,633 |
73059101590,731 |
| 2 |
www.google.com |
6471283474,42 |
12484742562,704 |
| 3 |
youtube.com |
5417339136,991 |
72948001791,541 |
| 4 |
linkedin.com |
4406603794,840 |
8577178279,734 |
| 5 |
apple.com |
1245385954,258 |
43392373063,308 |
| 6 |
play.google.com |
9845371889,101 |
83907618607,140 |
| 7 |
microsoft.com |
885103648,720 |
51394465613,643 |
| 8 |
youtu.be |
5275199493,748 |
17900596327,850 |
| 9 |
wordpress.org |
3796890788,910 |
58038886637,27 |
| 10 |
adobe.com |
9507588619,706 |
73006328755,493 |
45954330544918777,
13672853261232377,
11841798061504961,
42398581793531777,
30456349160522225,
36043802928179505,
57009822968393569,
49398824572563169,
1385050406679512,
81755570881068705,
31555660022422673,
14054181100800635,
24741168180480601,
17591244122013451,
89742252510040993,
64871612703427673,
70105141447857025,
65641305316239593,
65608442109078169,
19537023548036813,
81142091471701857,
36612579366192225,
5571411270648242,
67155490396544337,
99666467634961009,
83041734853759409,
15613342821598053,
53737485595047473,
13831839710474015,
35619308380410077,
38169251382350921,
39270675275474785,
79035387095063921,
90221332432702177,
12951867748051883,
40708620566874745,
65339182503521441,
32245873659849169,
63332603918388489,
77867055451497441,
48312425334006545,
94221199257299313,
58004706306383017,
4280279157683254,
19287414615973833,
75410638237372049,
40390508668497209,
65731058875098825,
19593294151127341,
64069725014269353,
65710747335106137,
26639121165499093,
82099545560777185,
1960523612797261,
58286358928307889,
8431221032515169,
40736369369551537,
70524552464485169,
50611105188727377,
70577621692791585,
14704419206827879,
27355185803025961,
60669573489576577,
74520823685452337,
49038636032491921,
12808029586449267,
43368894327431921,
45799313206225633,
98332145670428881,
70900589367374777,
27587415883317589,
63217288907617329,
81984230736270545,
67064860975369809,
8546673087403179,
2493855729699136,
83630742644891137,
78346020216122273,
22935286257416009,
24563183821737769,
91457392601296305,
86723305704072113,
76818364206701521,
60294726816937329