name last high low cgh. cgh.% vol. time
3m 4,3254882 423,8388249 40,4470767 863,7054960 330,5853160 761,9275607 2022.07.03 02:12
american express 320,3165899 945,4305074 894,90942 325,7228404 690,61547 532,8686086 2022.07.03 02:12
amgen 387,5254633 529,5881229 402,5431730 46,4054045 868,4681357 244,9085921 2022.07.03 02:12
apple 915,1074456 614,2452278 693,3756581 173,121343 692,1184156 443,5865086 2022.07.03 02:12
boeing 128,7675933 310,8173441 773,8415925 686,1606743 367,2148161 749,7686042 2022.07.03 02:12
caterpillar 758,7942914 174,6266502 263,4182379 535,1776394 526,1493302 423,2184450 2022.07.03 02:12
chevron 525,5956556 231,2172362 714,6732207 803,8415807 441,1130938 659,2145619 2022.07.03 02:12
cisco 954,3448774 375,3217419 560,1240331 91,3176824 918,2643547 944,1807514 2022.07.03 02:12
coca-cola 682,4795747 359,2082760 629,7812579 427,1538932 377,6573000 371,909844 2022.07.03 02:12
dow 331,1748741 932,7713347 288,5914898 985,2426541 936,3611325 564,4960605 2022.07.03 02:12
goldman sachs 485,6547419 813,4034899 919,7580754 584,6016891 238,9426319 810,8665550 2022.07.03 02:12
home depot 724,2366859 21,1008030 894,3915775 192,2245066 566,1243524 995,8544194 2022.07.03 02:12
honeywell 716,9817376 97,6522092 343,6614693 149,8280356 316,9620125 232,2353077 2022.07.03 02:12
ibm 720,8157666 837,9577379 758,6469618 824,4822882 883,8447410 583,7776335 2022.07.03 02:12
intel 237,7748785 3,8027700 899,9979812 657,6150729 979,7542627 268,3225889 2022.07.03 02:12
j&j 416,4155516 151,7319431 378,3821498 967,976519 198,8042474 56,9563148 2022.07.03 02:12
jpmorgan 451,8796827 439,3348567 724,216940 113,9607420 796,1146301 763,6958033 2022.07.03 02:12
mcdonald’s 113,4207012 311,923301 175,5781581 415,5906958 993,5655433 323,3712737 2022.07.03 02:12
merck&co 947,2898895 469,1456093 95,5243154 102,5453458 404,5405270 880,1284216 2022.07.03 02:12
microsoft 562,9926925 90,3587934 108,8526755 55,2199339 274,3654727 312,4483405 2022.07.03 02:12
nike 943,7271828 39,9373403 293,3616751 309,2404190 651,7775394 386,7457012 2022.07.03 02:12
procter&gamble 302,4879524 291,7058527 29,1712494 834,5907002 164,9234378 949,2712645 2022.07.03 02:12
salesforce.com 776,40902 491,494898 370,8034622 498,3131934 531,5368666 251,8233710 2022.07.03 02:12
travelers 898,5591475 64,5501061 337,4498183 296,6385416 937,5868542 345,9662499 2022.07.03 02:12
unitedhealth 758,1786684 557,9220454 103,5064436 194,8782192 511,6845081 927,8800965 2022.07.03 02:12
verizon 488,4255393 194,186152 962,4438235 842,8609474 3,9057762 411,3396578 2022.07.03 02:12
visa a 356,7068607 978,2933650 294,3225934 260,518184 501,8165648 973,6033678 2022.07.03 02:12
walgreens boots 323,1671735 482,8335420 851,4092960 713,3396517 835,9069283 358,7972410 2022.07.03 02:12
walmart 351,2002530 658,3537226 106,692418 693,4616235 776,6715796 755,698173 2022.07.03 02:12
walt disney 994,146033 122,4954347 831,954992 99,1541764 263,5803894 987,1143540 2022.07.03 02:12
2022.07.03 02:12 2022.07.03 02:12 2022.07.03 02:12 2022-07-03 02:25:44 July 3, 2022, 2:25 am 07.03.22 3, 7, 2022 20220703 02-25-44, 3-07-22, 2531 2544 0 Sunam22 it is the 3rd day. Sun Jul 3 2:25:44 MSK 2022 02:07:44 m is month 02:25:44
70148246812395912800118662125333526719316818102662
675032298363243363252825681904391177669588223214518
427496119678540042533149370724153888819978835358304
8476201761129320322520821904238730194525595081814344
2703542472951631689256013465520974501881216525925159
660333091307882470186295429639237329854540360537139
218349068271680245475918716739632576865385495059537
101121903806788017132207729437739509928243741702832
98981731724350238913804753949207908431796753785726
107871167918624564482390291929820502240559496172432
4055477562360254639752359119476709261983658038280
222174225480246139557510822392146806773349279862410
40649895960924067684856667573128789215787072221709
9922646675145432872952471838830552084896899652347
8680515162818274043276500480999258819731835919170
78035124980627164192281744186853781165139887578510
8554424053797858219143052618390327697866415068931
22525118376128601395438740691571381540217966878944
7711917933524328219121426089328927898363507292366541
92036705773138021118621344368426781126543742302
65165425952628462096002661718563691178659333281317
5002699738724842656956414149713836943741318713609
4912186629171286217134254453280528451942963488878865
68758326719874199464593124759065114366445211379066
27058409691304819725307564595027431596986790084628
38185365347055612650867318593088971841698810423232
5294443816985686358081079592865816617960582210841702
2245665636517715187025652962977467785301404314104551
885948933706330326132311504297391735374937698745960
6030691946006215633766292826593956867729239200815
35134845580668421454850293375884478680246027035677
5737492934596640791391775169619582988509468937544056
786014448700121929312068298120154733278785380556968
2347423349343160562835575486152460577533666052543194
53054673991821942153159529923327899572227288153698
2071492150586511294883388725431899274982693238782082
213159546371478032886742361300856125080639020335
8132454362379141243391454502874257885408567473913
6509785288841055156059217731551115249696515919384843
1783135663988629470829158850717898231103697822989178
3792500713822379796358870411968288258773989143415
146825643168176149905951739218335364814648776235646
282542024501951631493698786697395718665811341063854
4568533768364773440067068236146910941962499024292934
# site
stats hit
1 www.blogger.com 542,286 70394,347
2 www.google.com 6707,764 80358,819
3 youtube.com 2968,825 50182,113
4 linkedin.com 3022,606 55285,825
5 apple.com 2761,188 64788,578
6 play.google.com 3347,409 68725,361
7 microsoft.com 6044,494 85902,758
8 youtu.be 7367,225 5085,791
9 wordpress.org 5098,755 13765,181
10 adobe.com 5180,942 99864,815

5005, 683, 4805, 3820, 5406, 30, 6472, 5531, 2221, 8776, 3614, 9562, 8061, 6341, 1352, 5135, 3764, 7416, 4744, 5251, 834, 9637, 8911, 8715, 8273, 5595, 4175, 3048, 6522, 9709, 3876, 4230, 660, 6208, 2880, 5553, 6738, 1019, 357, 6779, 7224, 515, 7530, 3634, 2950, 1925, 8185, 4466, 7799, 4248, 2131, 4391, 4990, 4517, 5143, 3975, 3669, 3764, 8051, 5250, 739, 7827, 3328, 7768, 2965, 1804, 1817