Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6114177289419 7408735402860 2401032089256
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48564,2275404618122 |
92671,4411890679040 |
87177,4813095591963 |
44072,8349928623066 |
12805,5827191085555 |
59138,5105451392010 |
2023.02.07 04:29 |
| american express |
11697,8278040653095 |
80789,3590412465856 |
98976,678400010802 |
66904,4130925200880 |
82663,3858292088844 |
21528,4633721862920 |
2023.02.07 04:29 |
| amgen |
94703,9623166299426 |
25087,5584443891421 |
70320,4909675903619 |
6696,1888253022917 |
71851,9936646162533 |
63002,5902748620138 |
2023.02.07 04:29 |
| apple |
47498,707278749906 |
42527,6030150330626 |
65345,166445346550 |
11357,7704138369300 |
84445,9214487099089 |
12946,8342006457970 |
2023.02.07 04:29 |
| boeing |
98929,7984890099615 |
24730,8159145954997 |
18432,4625656935387 |
27929,1313448790461 |
42489,5301511632279 |
68979,1280724941753 |
2023.02.07 04:29 |
| caterpillar |
2112,7567448951304 |
31690,7396268066951 |
75041,9469121671282 |
32991,2253836868331 |
1765,7551693934948 |
82840,6710870265961 |
2023.02.07 04:29 |
| chevron |
77182,9419588930905 |
44151,6162625285797 |
86341,5709559470416 |
45047,8526963144541 |
36945,6977563402616 |
66862,5537631763146 |
2023.02.07 04:29 |
| cisco |
16033,9478976922110 |
68511,5852043582127 |
47805,3748973235488 |
71328,4991676094942 |
13165,301746493206 |
23880,8820517305285 |
2023.02.07 04:29 |
| coca-cola |
97709,5686960853637 |
10744,9947268594988 |
32387,9358341377229 |
66582,956794070080 |
87780,1073147496209 |
71195,7412006342784 |
2023.02.07 04:29 |
| dow |
67828,1624051104300 |
59390,477156541311 |
86017,2625078586862 |
60148,204834854231 |
21041,2865868858062 |
60569,6884544068017 |
2023.02.07 04:29 |
| goldman sachs |
66149,3189646960237 |
18763,7931264280342 |
34914,4264164329507 |
67518,3262261627242 |
99512,7826135763899 |
32096,3189779971727 |
2023.02.07 04:29 |
| home depot |
71845,9867669083179 |
41466,5962407453917 |
9409,1265993402340 |
33745,7723523546011 |
28901,9313383284025 |
82007,1491659022868 |
2023.02.07 04:29 |
| honeywell |
19385,4215468391777 |
16965,4042517384515 |
70814,7753372313455 |
9271,3696179343388 |
9431,2803281615489 |
16275,4434412731790 |
2023.02.07 04:29 |
| ibm |
70675,8379225214012 |
76967,7018571128138 |
62054,906204581261 |
2084,3389838123695 |
7739,4354925146327 |
93523,1714690243826 |
2023.02.07 04:29 |
| intel |
56210,2726659374312 |
94383,8510963059962 |
20401,7638893881813 |
27,3978504529223 |
18544,1699115959928 |
80211,8935699528084 |
2023.02.07 04:29 |
| j&j |
94525,8948083366268 |
26319,395507551730 |
17514,4259322504513 |
48300,8818810931407 |
26386,2526594647207 |
58374,8843908701093 |
2023.02.07 04:29 |
| jpmorgan |
34328,6045733164065 |
22338,4206672897563 |
4007,1585992402398 |
59214,6021576863714 |
43127,5359576935880 |
45326,6352694435046 |
2023.02.07 04:29 |
| mcdonald’s |
29985,4535162011162 |
3312,4852833100595 |
62343,8352220882662 |
37886,5686766249128 |
73004,6420411504806 |
60823,9051669235342 |
2023.02.07 04:29 |
| merck&co |
6798,912194084377 |
78705,3318281732500 |
34388,3707862235606 |
21622,6871587964707 |
97536,4395937258378 |
10783,154253714718 |
2023.02.07 04:29 |
| microsoft |
59820,6999624003657 |
61759,294581437484 |
23593,708370502107 |
66473,5357671766542 |
52436,6978474836797 |
2106,1477810489014 |
2023.02.07 04:29 |
| nike |
53307,3999037495815 |
71646,2630999973044 |
4195,3246850538999 |
16827,1099183014595 |
41591,9553149379790 |
44175,7597833359615 |
2023.02.07 04:29 |
| procter&gamble |
32611,6579655180686 |
44695,3014607019723 |
9756,5547682186589 |
31689,6957522099838 |
25474,9344691312872 |
72522,4906507134438 |
2023.02.07 04:29 |
| salesforce.com |
531,3899379409850 |
2642,5296594332904 |
8779,474683768116 |
67745,6208549970761 |
44738,3938981560059 |
88396,4893170273863 |
2023.02.07 04:29 |
| travelers |
71859,522219156847 |
59924,1344876722433 |
754,409818040208 |
89428,3336380156689 |
69895,3412131406367 |
63510,7965065664612 |
2023.02.07 04:29 |
| unitedhealth |
89599,9519847910852 |
49226,1507119787857 |
88646,2174691306428 |
64137,8917601038702 |
60741,6677805827931 |
42142,6951924967580 |
2023.02.07 04:29 |
| verizon |
71525,988600193523 |
31605,1626210864634 |
49276,2000024886802 |
65194,2113413852640 |
25223,2511734431610 |
34583,2597612584942 |
2023.02.07 04:29 |
| visa a |
29216,2401000661776 |
59340,9911025692709 |
58132,2284979918041 |
78761,4772945665755 |
18049,2798679126427 |
62801,669367052615 |
2023.02.07 04:29 |
| walgreens boots |
49734,2693692380563 |
95870,1047441149131 |
93715,3801163467579 |
79994,6523987804540 |
47898,1159841064364 |
81502,9717345419340 |
2023.02.07 04:29 |
| walmart |
31599,4669579812326 |
18308,5682109999471 |
71814,5289049851709 |
82798,102866715752 |
76901,4213715326041 |
139,3503182590940 |
2023.02.07 04:29 |
| walt disney |
64987,7889983770438 |
82762,8303523072973 |
6887,4556193714962 |
89729,5662033329718 |
72499,8559858216905 |
67095,6621384304017 |
2023.02.07 04:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8486296502,880 |
39946632693,50 |
| 2 |
www.google.com |
185881975,506 |
39055750985,762 |
| 3 |
youtube.com |
4466384715,773 |
63004302606,744 |
| 4 |
linkedin.com |
4079598305,667 |
46039586561,276 |
| 5 |
apple.com |
653214455,688 |
19839900546,952 |
| 6 |
play.google.com |
9790168945,931 |
30344399112,914 |
| 7 |
microsoft.com |
7024941878,159 |
30738144229,335 |
| 8 |
youtu.be |
5709580859,720 |
50806818950,420 |
| 9 |
wordpress.org |
5986704059,908 |
46892841533,618 |
| 10 |
adobe.com |
4131633682,860 |
37870298466,860 |
874601071700454,
3984331060200930,
6331612635403873,
74026155099272721,
51337242778390649,
72988913953304289,
99509407393634321,
14587381482124329,
95097608864307409,
72466317331418401,
98802426690235729,
26865903660655021,
61317932512611153,
30872215190902353,
26462062494829297,
10454873088747263,
77144425176084049,
94830674119293697,
45936546381562953,
58563262317329649,
38021837500855329,
41611751867458225,
95911640906706449,
52901753643527625,
4194741137325764,
58008112898096441,
39793162001296881,
92553046252578497,
73465780587866897,
48377619590610265,
40277660591527817,
27264506649225953,
73271696874871857,
898123625665904,
90952010033652193,
16482032416388393,
91013562260195617,
66505092475563289,
14292917679995299,
77934452984482049,
44774917140603065,
21484826738014817,
20816582441329957,
85679173702374097,
37463134434074161,
94210206158459185,
92889286018908017,
95162880793213841,
43569893622770905,
85369226150214673,
55522390408441425,
63495751237496737,
59945042850449681,
33461155835539105,
49407689832150937,
92725619440898305,
47338174702599649,
78750686161220081,
28248319169506433,
62437120266258721,
98486653203144673,
43452248629182577,
78122039278969169,
57536922115832569,
34676133887842297,
56213836604729297,
44757406832650305,
36734476964920761,
49710431555286049,
78940410260111089,
81591241667047137,
93300728453323249,
85876475879922513,
97084173560142513,
36481274524703625,
79836248653009537,
16168620297685267,
26343866949900985,
61903626751154665,
15982592524960639,
26786937331780793,
86778284935280689,
91906017018482097,
76246793847531089