Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4478963962757 2133388766088 107741020620
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
45192,7361734085717 |
21825,4221493578516 |
83400,4217253671960 |
48544,6034993026406 |
95029,3948526089080 |
78936,750570376404 |
2023.01.29 16:17 |
american express |
24131,1195759112016 |
77650,8920505461284 |
56811,8859065184370 |
34536,6373091344722 |
99893,3297850717791 |
36829,7952841450461 |
2023.01.29 16:17 |
amgen |
87687,3440193994903 |
35759,3247642335482 |
55736,3683576830663 |
67656,92689604499 |
10454,8947977842764 |
43142,9385215425864 |
2023.01.29 16:17 |
apple |
31653,9168530027383 |
54203,2668129173108 |
31171,3313807477244 |
34187,5530128106475 |
45096,1183605636471 |
44507,190586871468 |
2023.01.29 16:17 |
boeing |
427,7904212200083 |
65637,31952029095 |
12021,246545276605 |
79848,9970741290600 |
36868,1560629289598 |
32184,9260322041810 |
2023.01.29 16:17 |
caterpillar |
52443,9983954848722 |
93531,6289517036640 |
89320,3667194833980 |
56748,2097164210864 |
28358,1094940919430 |
47653,5952780982480 |
2023.01.29 16:17 |
chevron |
44088,8183992933482 |
14830,8918314985931 |
93676,5933542661369 |
91090,9410269390792 |
38378,5672580078245 |
94423,5039817783982 |
2023.01.29 16:17 |
cisco |
59192,7427014904097 |
50106,9605864631013 |
89877,8228942705319 |
88662,4231850313955 |
82129,8219198323787 |
5214,7144830250182 |
2023.01.29 16:17 |
coca-cola |
18864,6196099817753 |
92420,4722118023783 |
72911,4007287849673 |
6749,1699789133855 |
21913,2157808099874 |
6182,1558879357763 |
2023.01.29 16:17 |
dow |
80914,9727005981841 |
9692,1929105627351 |
53996,411370173097 |
69690,1318711414934 |
78384,1979482490570 |
9246,6826029275544 |
2023.01.29 16:17 |
goldman sachs |
2085,9790762723424 |
10579,8421322754585 |
80100,1579246949405 |
55662,9896354209632 |
77754,4808147470467 |
46185,5066387508996 |
2023.01.29 16:17 |
home depot |
88155,5293371244334 |
67662,1006716103294 |
74512,7384280767292 |
25656,5542530110106 |
71113,3534744214267 |
74717,2510872809217 |
2023.01.29 16:17 |
honeywell |
39462,4440559153446 |
38296,1784499469214 |
64201,4754160274752 |
86106,6628466844559 |
45450,9668408343569 |
50498,2554884050042 |
2023.01.29 16:17 |
ibm |
12477,615942608566 |
24513,9023002060131 |
54241,7069710497745 |
40894,4239525399171 |
23631,855566216633 |
52463,9814261090942 |
2023.01.29 16:17 |
intel |
82399,7811836968177 |
53568,5351133733057 |
13466,2828426943161 |
78621,5292695574463 |
72690,1691590766423 |
70772,3689027745277 |
2023.01.29 16:17 |
j&j |
64458,5687723793090 |
3175,990674048663 |
53562,5367284193635 |
35456,6603787429631 |
59833,5996796363034 |
56268,1407316885889 |
2023.01.29 16:17 |
jpmorgan |
30666,9716179063544 |
56469,5429588602856 |
5718,893083796837 |
52439,8811592264101 |
87050,600640904159 |
41628,51501952112 |
2023.01.29 16:17 |
mcdonald’s |
34291,2024732539431 |
53442,698053948582 |
37164,2421392570250 |
43871,162074356340 |
81092,4704576283694 |
11528,3465248504654 |
2023.01.29 16:17 |
merck&co |
719,4698306503706 |
691,6055087288842 |
6952,5695825433359 |
74625,3761609727517 |
54121,3109246464447 |
91912,5983749781736 |
2023.01.29 16:17 |
microsoft |
40024,4435048033484 |
47954,2707251030952 |
50357,8958068047651 |
27588,8464756784961 |
9829,8102950509638 |
91629,4699123897590 |
2023.01.29 16:17 |
nike |
5244,3549892427400 |
48612,8633459447884 |
82545,6013946658932 |
20988,8326329197735 |
7123,2167743896135 |
43815,1407356034034 |
2023.01.29 16:17 |
procter&gamble |
78636,1843820661307 |
51690,3275573826395 |
49531,4360164101236 |
92594,8955397391692 |
87953,4054665658623 |
16627,3830901072361 |
2023.01.29 16:17 |
salesforce.com |
30128,4421401405708 |
22957,3995534293354 |
25244,1458468595520 |
86947,3048694999889 |
50084,3555856449530 |
16822,3262829738670 |
2023.01.29 16:17 |
travelers |
95699,3780862404965 |
15892,282056280412 |
59487,5970575422980 |
16895,3812175630592 |
78144,6858378080652 |
70878,2767463219353 |
2023.01.29 16:17 |
unitedhealth |
12186,6347073069774 |
17229,13754316606 |
4018,3385509038345 |
38447,3414472434670 |
78070,6140313250945 |
74101,331262364053 |
2023.01.29 16:17 |
verizon |
75988,6104664928280 |
33800,2607142869384 |
96606,5062111811713 |
58700,9230324490928 |
88430,7459131549113 |
95124,4791580522433 |
2023.01.29 16:17 |
visa a |
34298,1201793090441 |
86038,1244103065692 |
80602,5691505619325 |
40116,9278713357635 |
20386,5734426896088 |
92925,2440317422152 |
2023.01.29 16:17 |
walgreens boots |
91200,3137123067864 |
58548,6926846383140 |
92775,3264796589502 |
72582,6876218165271 |
93695,638066111133 |
94834,9029982900247 |
2023.01.29 16:17 |
walmart |
57002,5353333647363 |
82604,4543152144179 |
28125,7772688167170 |
93348,6242172177882 |
89745,7938488828950 |
74863,7034652428702 |
2023.01.29 16:17 |
walt disney |
36300,1497841528617 |
63134,5668573137373 |
72323,5605833465234 |
81089,6352204363794 |
87430,3963680421003 |
32791,8020392851905 |
2023.01.29 16:17 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4603276044,50 |
88161087083,295 |
2 |
www.google.com |
3453496141,369 |
32190925396,565 |
3 |
youtube.com |
6323521138,290 |
95838349080,240 |
4 |
linkedin.com |
8817364062,392 |
74945892301,395 |
5 |
apple.com |
4363961053,858 |
73588270369,214 |
6 |
play.google.com |
4451391525,540 |
90170448181,244 |
7 |
microsoft.com |
5128703048,194 |
4777539615,267 |
8 |
youtu.be |
3764498653,294 |
84248305113,837 |
9 |
wordpress.org |
3437899096,725 |
13167684805,690 |
10 |
adobe.com |
928464784,454 |
25334287063,726 |
21172636142000557,
62492592073976993,
71448798337951305,
3993020532652736,
75538867060095073,
1714921416714788,
15527223935350777,
80727690830826753,
30814011767506601,
72525413148105153,
91620900807902225,
94583397591486577,
69370844960212705,
73314940882846721,
88831637054681777,
89048406668007377,
42337706079706553,
70357683207839729,
53491595480591057,
70987510588020089,
99707479495555169,
58471122942864897,
98738904204219585,
50115130050107841,
46571409469470385,
89757322659716017,
78843703400343665,
2222603326663376,
47838070243597033,
62944003613665697,
21372344298288229,
46673980494961145,
3533409070223571,
77496554842218753,
91382367489859457,
86055467184633025,
21186497481539845,
6324550462886692,
83725403901189569,
49478317704051737,
79080223804339761,
68489123648032545,
23576360614970329,
6138475611805917,
46249271230772137,
8084138156846167,
21074889553710821,
31331666000187397,
71789782447740433,
81633303221315153,
57312286319211129,
54261996969580649,
12215360533446075,
98424185533076529,
17026228038594127,
26237577805295589,
87138143600896001,
54030379047617321,
65438428521156313,
82128935120999809,
29251333931460977,
79309315327554945,
44971192022785545,
74934522155672305,
19469202216714621,
79933124408125873,
24256595829501749,
55280272383242849,
94781668903306129,
32412720844149589,
1606961200013757,
7914348784834147,
53377000149339441,
99459609109908337,
22113582538440825,
30503128468990325,
71801617555320265,
1691140001639724,
20453425170853737,
33533784048631789,
33193487580865621,
16704115923494101,
47662029927596449,
93922039773315185