Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2836649329402 2625527051278 8732680398971
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11395,3169940714725 |
69392,198585349136 |
52367,6731642321684 |
22749,5400290321559 |
33580,5667716595345 |
8792,3572338507511 |
2023.02.05 04:30 |
| american express |
97458,3069405118004 |
68185,3263460826129 |
85789,9255246557296 |
94114,2221834748053 |
14788,1050655683503 |
90318,1434549889528 |
2023.02.05 04:30 |
| amgen |
69910,4249776573852 |
34933,9827622501180 |
68754,2225916846656 |
77595,8014749134891 |
53959,4698502453976 |
82134,632493658923 |
2023.02.05 04:30 |
| apple |
14302,488218818792 |
60328,4788108398207 |
61560,6911916127429 |
83605,5901676290669 |
99814,5178847685457 |
91652,8560158992187 |
2023.02.05 04:30 |
| boeing |
44341,8576477156021 |
7820,5912854676135 |
96272,9813785236329 |
73475,6618106011302 |
40636,840641013347 |
64458,938865435310 |
2023.02.05 04:30 |
| caterpillar |
30666,4205129626208 |
89537,8462415421382 |
89037,7166949058883 |
90950,333776860498 |
76552,5127693060786 |
51219,3811103291810 |
2023.02.05 04:30 |
| chevron |
20397,3482332169079 |
97128,2020930438303 |
86612,8877916708589 |
5811,3095274101943 |
74544,1363083180041 |
90082,7081526704133 |
2023.02.05 04:30 |
| cisco |
11769,6355533348397 |
36997,5240430231207 |
71962,145361227915 |
61793,262732221745 |
43505,5132910241373 |
87252,3254122938961 |
2023.02.05 04:30 |
| coca-cola |
22999,7820056728088 |
35879,9955027182587 |
29478,8709785062820 |
37662,4987358981744 |
21922,3478910066188 |
70083,853297091090 |
2023.02.05 04:30 |
| dow |
23569,7589378859848 |
39486,9811220639386 |
89525,2956699971110 |
68928,129330456257 |
93123,592380063609 |
53698,6508407681250 |
2023.02.05 04:30 |
| goldman sachs |
7378,1549056358636 |
67712,5088232150302 |
66820,5496287550778 |
83424,8981825904921 |
33164,1930254893378 |
89369,6264094067738 |
2023.02.05 04:30 |
| home depot |
6401,2702983571217 |
12515,2832157192752 |
61819,8259742478841 |
36855,8538720412180 |
58492,7634025476873 |
83500,4801583378576 |
2023.02.05 04:30 |
| honeywell |
5908,5242688395083 |
49310,9902958772146 |
58351,300674526953 |
64114,6572809754871 |
18498,3182506361045 |
16611,8531697485596 |
2023.02.05 04:30 |
| ibm |
86788,3396999091 |
75136,1995138190687 |
19337,6450376487338 |
82593,2573691853323 |
91534,9510685312562 |
54059,5335253695958 |
2023.02.05 04:30 |
| intel |
77705,9091303329915 |
38740,3619549130090 |
67254,2223915159703 |
84212,7316054259427 |
74667,3352046348155 |
72191,3301672018134 |
2023.02.05 04:30 |
| j&j |
36528,3630379484967 |
98745,5502451760695 |
68129,1535523678177 |
40342,5491679757834 |
15390,1547672641464 |
74869,3472572579049 |
2023.02.05 04:30 |
| jpmorgan |
79981,5746050211601 |
60463,7151409187355 |
52568,1452113483102 |
24867,3027163320222 |
5435,6360636991449 |
66468,7268745624461 |
2023.02.05 04:30 |
| mcdonald’s |
85846,5067844963633 |
45848,6051155710593 |
84199,1803812915460 |
93529,2072612186894 |
54342,9227309501730 |
75751,2247078251094 |
2023.02.05 04:30 |
| merck&co |
7629,1609213193879 |
77388,2301753861830 |
31569,5225575962104 |
57744,1154934968800 |
9717,1820590877906 |
83064,6228361697868 |
2023.02.05 04:30 |
| microsoft |
32728,793007044122 |
92556,3816121174023 |
71537,5902237473056 |
10849,5738196191378 |
9701,5669666682371 |
17894,9389973748476 |
2023.02.05 04:30 |
| nike |
74735,1142179630697 |
14626,2907672002912 |
3695,9037649882958 |
51548,1132322316990 |
6469,2893508262933 |
34341,3803748916835 |
2023.02.05 04:30 |
| procter&gamble |
81191,9208402624354 |
49587,9090710398742 |
10290,3265028051101 |
53191,4301697863266 |
40581,4574597119354 |
81179,1211679135450 |
2023.02.05 04:30 |
| salesforce.com |
4769,9202685840428 |
69499,1446917029098 |
48724,8739227233455 |
8369,2345832125284 |
98815,2299476712943 |
52536,250896001235 |
2023.02.05 04:30 |
| travelers |
13372,408254382201 |
13833,1983989677392 |
33018,4817294501700 |
57878,1420846874826 |
40257,746422484518 |
5116,5054690628313 |
2023.02.05 04:30 |
| unitedhealth |
40115,5830629374832 |
93564,8069485635497 |
4053,7474207528867 |
92812,882061091252 |
66769,6231040102430 |
23290,1549245896750 |
2023.02.05 04:30 |
| verizon |
49703,3165868902579 |
38951,4851674209349 |
54654,9148582150229 |
51026,6802472216078 |
95569,6485788533465 |
87865,2858599177562 |
2023.02.05 04:30 |
| visa a |
13031,4574200492353 |
42795,5328780161217 |
53207,4791003330611 |
3835,9332073517144 |
6217,9739859281108 |
74016,1026859204285 |
2023.02.05 04:30 |
| walgreens boots |
72141,6682723923587 |
19090,3890960183926 |
29138,4237898425200 |
54403,7884031371214 |
74038,9335284102709 |
27358,2869112947956 |
2023.02.05 04:30 |
| walmart |
84839,7838275791146 |
96716,8040702785366 |
43241,8458047062159 |
8994,5627147359774 |
30323,5178748019971 |
9560,8352870536037 |
2023.02.05 04:30 |
| walt disney |
99698,1339398310520 |
76850,591384056025 |
10793,5086503205821 |
16183,8293324406259 |
17693,3527163565159 |
21843,4682991160080 |
2023.02.05 04:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
436817976,909 |
49381693034,832 |
| 2 |
www.google.com |
1154257488,58 |
57343750494,73 |
| 3 |
youtube.com |
7881437103,825 |
97157281871,768 |
| 4 |
linkedin.com |
5789442179,121 |
97872452578,835 |
| 5 |
apple.com |
1740287245,436 |
72622066318,504 |
| 6 |
play.google.com |
8398089018,339 |
96390326461,285 |
| 7 |
microsoft.com |
3866317380,753 |
68312452036,124 |
| 8 |
youtu.be |
4514533212,980 |
45912040910,496 |
| 9 |
wordpress.org |
8873036267,953 |
32683772687,3 |
| 10 |
adobe.com |
108236010,901 |
7500503399,799 |
4657785268500448,
30414348142221573,
54488433850929145,
34115829970687629,
86499234288930897,
81978677678853281,
80815827008336785,
59048268711194401,
78709752764552833,
1161764096468688,
17284819157794119,
65358237735927105,
83359048655256625,
13660913286730649,
73131678672507409,
45906498236581681,
50173625722527505,
94502421515062449,
90198014350607985,
2659847121685744,
13043752033263445,
97082343557849521,
95035825576633217,
49876011023297905,
27503390563651921,
50373453414067625,
1713051088154317,
57366762915626169,
81362866424024113,
58458671625703577,
64585320651531217,
32284009130671621,
80686016287654641,
19421005947515369,
55404682131484153,
47581279277801513,
6719377916306258,
62308013206347825,
794235151261092,
75500781834125521,
63221799349412321,
73085835482925185,
41605926444754009,
50006950180977585,
1480274600908161,
77463338058441873,
12830791715532543,
80824541626498097,
36533777834847569,
64400838641449809,
22326400689780713,
60386894131079321,
56645740801468489,
30800982099026441,
34878931567072869,
85737601714208721,
32175999227911233,
63035581354051833,
89276035595685249,
96750718634575601,
21508153388276697,
56821905449032785,
83961403882130977,
27855753153562545,
37891994649544361,
12433641683310271,
4238709760829807,
89264173945412033,
95515443151816721,
18324426561594009,
26366920024156573,
28495105635374785,
62885465472936633,
32324844971299173,
4573218524456025,
42917811265215281,
3289620298892260,
60420317109674217,
37386163789778945,
7746205898001791,
80532662104815249,
35496553825214505,
93000383395701649,
45655822474509481