Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3837901130319 5172652322799 2503826483153
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43547,1740955985152 |
12844,5152591727675 |
10555,8634998621420 |
7693,9957810705528 |
65074,5530865225010 |
53601,207829680294 |
2023.01.28 16:22 |
| american express |
41559,5146417645738 |
21046,9390608659015 |
61359,2320674285293 |
69911,35551027395 |
21815,5249441899360 |
82740,3274947190658 |
2023.01.28 16:22 |
| amgen |
39944,9591972585768 |
98679,7832236620598 |
47647,2371684871614 |
15926,9119239258580 |
41127,2876900155098 |
42719,5168056413532 |
2023.01.28 16:22 |
| apple |
15119,5041061989032 |
51259,8019216642716 |
5720,485966745765 |
82271,4727757358924 |
56324,331625640393 |
41184,1768264132552 |
2023.01.28 16:22 |
| boeing |
26523,1109400177375 |
18039,4833767614328 |
63589,77798729763 |
81088,353177567013 |
96698,7976573193446 |
81855,4434396228754 |
2023.01.28 16:22 |
| caterpillar |
3483,9777978165076 |
35537,4460898926482 |
26549,7825466478244 |
96290,4166777096689 |
28666,4754822463729 |
21860,3438455690630 |
2023.01.28 16:22 |
| chevron |
52408,413040067070 |
81663,873173610308 |
7447,2284579072148 |
26415,3396965633147 |
33940,4445252907463 |
82308,9752821326256 |
2023.01.28 16:22 |
| cisco |
45231,6339448052459 |
1060,4192822952755 |
43161,8291413085536 |
86273,4664279315621 |
80694,2180854678154 |
91252,724269570783 |
2023.01.28 16:22 |
| coca-cola |
64,8754133586772 |
48911,2872849628330 |
35090,7077040411532 |
63114,8749745269307 |
74901,4477518373170 |
96230,8234746186063 |
2023.01.28 16:22 |
| dow |
67621,2264356622473 |
16318,156076694839 |
67097,9862445071340 |
99089,1232661167160 |
62019,14896919020 |
54255,517914374359 |
2023.01.28 16:22 |
| goldman sachs |
83064,4052703310736 |
51822,6375701259822 |
62336,4307371932082 |
71000,6239879145287 |
30616,1991017502733 |
91128,6570461578668 |
2023.01.28 16:22 |
| home depot |
90681,5424034097232 |
53203,6558138392866 |
99016,4943125727587 |
47929,6663649915718 |
72075,6424596402795 |
68198,3917091884651 |
2023.01.28 16:22 |
| honeywell |
62871,6728624636308 |
51498,2488934597932 |
67436,575237176382 |
30069,5049831564539 |
46280,8189042662271 |
14256,861498476007 |
2023.01.28 16:22 |
| ibm |
24965,8525503664278 |
71014,5557920122520 |
5166,6214106404223 |
21284,9584579085932 |
16382,7448588549160 |
61428,1539692976513 |
2023.01.28 16:22 |
| intel |
23918,935602062382 |
82034,9599196626805 |
73602,5023069507443 |
35163,3647239939310 |
17517,8666041567922 |
61362,8495215699077 |
2023.01.28 16:22 |
| j&j |
92413,9143023514189 |
35451,3869219236076 |
73321,4970580097288 |
47308,9828480775469 |
34961,1832095338032 |
53865,4012604928576 |
2023.01.28 16:22 |
| jpmorgan |
80463,7514782599174 |
35972,9684342248366 |
49634,9739901497961 |
12241,7355085425079 |
6756,9427378117107 |
69543,8035702025518 |
2023.01.28 16:22 |
| mcdonald’s |
44505,470570567996 |
16830,6202141768300 |
91367,7819116502069 |
46974,8377890884877 |
69622,8242404740304 |
22472,4294206197374 |
2023.01.28 16:22 |
| merck&co |
32130,6977827833035 |
41227,6709068599158 |
88100,9509087875486 |
7217,6856124917977 |
70239,4318857546896 |
65405,1987241627649 |
2023.01.28 16:22 |
| microsoft |
40588,7764502391220 |
93424,4734262605198 |
71919,6296609109268 |
27700,1642328137532 |
67672,4452906595544 |
78445,5903791817837 |
2023.01.28 16:22 |
| nike |
22721,2541827382520 |
42817,9234163118527 |
7843,6528792823665 |
35284,3997216960416 |
35067,7651056288742 |
7063,2316543837078 |
2023.01.28 16:22 |
| procter&gamble |
71602,1427959087305 |
91727,4184014643543 |
57469,5713135926053 |
61713,9805575679057 |
34777,5513583323919 |
45399,669518830255 |
2023.01.28 16:22 |
| salesforce.com |
18102,7309802914970 |
23119,8577372119763 |
17628,156316882931 |
44812,4034732612782 |
26982,8762846644968 |
32689,3482376388275 |
2023.01.28 16:22 |
| travelers |
52917,6797265047208 |
74796,8798260129989 |
44484,8185878908262 |
11149,1608465504833 |
96139,287472726778 |
57925,5360654634424 |
2023.01.28 16:22 |
| unitedhealth |
60007,1963736419566 |
51663,9478246970103 |
74774,9706068602391 |
1478,9287512181327 |
70159,2459612777457 |
78649,8778581032530 |
2023.01.28 16:22 |
| verizon |
26160,2346048243344 |
28134,5314073925838 |
11089,6082209376619 |
87965,6400534356945 |
28795,6276043662802 |
51988,7327795759775 |
2023.01.28 16:22 |
| visa a |
44620,6313598458656 |
89363,4075760566630 |
66011,4728741412983 |
94365,2601679838263 |
66925,4602645519190 |
20800,4169797580690 |
2023.01.28 16:22 |
| walgreens boots |
43088,2227692618035 |
34574,1324585638941 |
46874,1322194067762 |
1032,7303235055879 |
36683,2916480316781 |
26174,4777137199417 |
2023.01.28 16:22 |
| walmart |
89987,1413759295829 |
11777,1878164117225 |
76899,6376466047951 |
92060,2151725529694 |
26901,8142221146264 |
62275,9291135696695 |
2023.01.28 16:22 |
| walt disney |
28710,5663901302033 |
18929,9563440396451 |
2666,3972742352635 |
37333,4575260942802 |
62005,7190547743813 |
58999,887740366161 |
2023.01.28 16:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6516225460,847 |
28527955944,203 |
| 2 |
www.google.com |
680522961,865 |
90427325527,706 |
| 3 |
youtube.com |
8291116152,865 |
75170666259,208 |
| 4 |
linkedin.com |
8905051607,614 |
7124389662,37 |
| 5 |
apple.com |
2931644223,438 |
2424615017,300 |
| 6 |
play.google.com |
6251896751,383 |
8103176347,921 |
| 7 |
microsoft.com |
2833613009,408 |
58224746073,464 |
| 8 |
youtu.be |
2930579195,621 |
83323039581,945 |
| 9 |
wordpress.org |
4674196025,119 |
14734591917,536 |
| 10 |
adobe.com |
9831436431,52 |
24089903292,813 |
99260569596663121,
80689729889854785,
9089595498517157,
89881126908585425,
86719460552558305,
15351735614240171,
27970783598721029,
53330083843320609,
65661253314465289,
98029703088104721,
82980067050084465,
74468768388032913,
7232341589406134,
93145426874980337,
52105861576274041,
4033472854644061,
76336158579215409,
11931115901097657,
69018048280850057,
38258522190153601,
21679850108921529,
80731462640687825,
61046765046194193,
18374544847756625,
33718574000522497,
54434826551005249,
8901997655630113,
11529703671112657,
56919553223997353,
28528598323464393,
79046083288267249,
60391846019774673,
17285273922607303,
40807995991781353,
74135204777121537,
42040831129997969,
32676776032894849,
45465688593685625,
56833840254694225,
20431559486314657,
80244481470435857,
7251055352389813,
3769981022924186,
5280818417668344,
23455889569595457,
69714949093759057,
66371487965807321,
57884214771911505,
2429757080972195,
69960084185004233,
77758728992193937,
72380016744136817,
34773209085687997,
4159046104177833,
81685938872396945,
82159463642165073,
99456991674378513,
51076899468898777,
8191278018057347,
63916506990790369,
90167134720832113,
34149140492081645,
63738251244649289,
40195384621620177,
90725566074252129,
42732970230281353,
22156384121626617,
78919800091534849,
32958692405372861,
48536642594262961,
7669451879337431,
76575051620602609,
20106625230982901,
10353416297584773,
84009669022634625,
59945070836693049,
7901379372924567,
30715426476672293,
86127566685900097,
37807639036327601,
81066279951483009,
45337427873164417,
95653596287593249,
60152257326990369