Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6484813694843 5890503912233 2894057068043
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63111,920422771015 |
44359,149136921391 |
37425,6338152154349 |
49718,5427785073407 |
20236,8593087662012 |
5492,7623241916299 |
2023.02.08 16:15 |
| american express |
52215,5970667316579 |
5832,1966491639615 |
87508,9858115660027 |
65370,3951562154107 |
43568,1118613169529 |
2169,7924714642577 |
2023.02.08 16:15 |
| amgen |
83516,3588338363916 |
16320,4836340150796 |
94789,4526006421075 |
99985,5789871974849 |
54465,4434226262384 |
59391,9188863825985 |
2023.02.08 16:15 |
| apple |
7724,910765598529 |
46167,2795890201815 |
95039,5165824946017 |
4192,4725259491243 |
11365,1002264316194 |
66918,9887220766396 |
2023.02.08 16:15 |
| boeing |
8604,3228732859716 |
38388,5217146156356 |
43474,4055585446768 |
31419,2698872485199 |
76440,4773810147308 |
75353,7122766086832 |
2023.02.08 16:15 |
| caterpillar |
92999,7533627296798 |
29127,4746245760471 |
19679,8851646962576 |
39352,2740231980570 |
97625,8551758485847 |
55362,9266265826300 |
2023.02.08 16:15 |
| chevron |
37176,5955254300498 |
39916,4854075699114 |
69576,683276453056 |
47413,7817898597569 |
39121,8580079390668 |
30351,8259355346673 |
2023.02.08 16:15 |
| cisco |
26357,6176905552857 |
9583,279588648119 |
9508,8493440467865 |
74024,250532273204 |
60271,314992801287 |
49968,7994921328500 |
2023.02.08 16:15 |
| coca-cola |
91667,8931887624786 |
7352,8929052329623 |
74837,6271275491454 |
81954,1201229551808 |
22266,2186843478121 |
60554,9184048413300 |
2023.02.08 16:15 |
| dow |
28702,796601721086 |
70020,6782129253261 |
93767,36991769448 |
50415,2012345953845 |
62139,5999712436460 |
22920,7164613027126 |
2023.02.08 16:15 |
| goldman sachs |
44932,9694289346226 |
74152,520220673644 |
93,2411923343316 |
85152,9175921916031 |
13439,9250295315870 |
81050,8827457083390 |
2023.02.08 16:15 |
| home depot |
55216,6300292401575 |
287,7748100603931 |
84872,6083991890774 |
69322,1357255820185 |
68806,3934096032754 |
81394,6257274728269 |
2023.02.08 16:15 |
| honeywell |
39711,3180869673379 |
82697,184985124507 |
91806,561555293389 |
73496,3673735018820 |
2559,4764743461274 |
41940,265126787127 |
2023.02.08 16:15 |
| ibm |
71767,2709097699263 |
94411,8520477772691 |
19594,7546022948809 |
73480,7480963831768 |
38464,7376621495933 |
52291,2333451239393 |
2023.02.08 16:15 |
| intel |
34607,2161213457585 |
36908,341207003221 |
60954,1830092133023 |
65985,66397292540 |
50110,4868102418259 |
2514,4191543920897 |
2023.02.08 16:15 |
| j&j |
54297,7600980573334 |
78653,5685502351262 |
23658,2059234632180 |
59507,9542390839197 |
47684,5391677846201 |
80629,6727725355886 |
2023.02.08 16:15 |
| jpmorgan |
29378,5410803477280 |
42087,6784016154707 |
27875,9437753623352 |
91175,6248038364575 |
15990,2808174453676 |
65893,7694276571274 |
2023.02.08 16:15 |
| mcdonald’s |
46383,3187727099285 |
77607,9649228393101 |
80559,8012056285516 |
38408,3485487233848 |
56131,1706051253714 |
91710,7978760898114 |
2023.02.08 16:15 |
| merck&co |
37653,5121618732811 |
75212,8533618226648 |
5133,5584020353854 |
52614,3450997378678 |
9949,9470032770187 |
2351,3782248809003 |
2023.02.08 16:15 |
| microsoft |
89078,9352480927483 |
303,506753479131 |
21607,6619532541372 |
82011,6798921967857 |
98073,5961703918875 |
64482,7863089162857 |
2023.02.08 16:15 |
| nike |
39738,288922679611 |
13486,9586797063239 |
19950,519565991127 |
75656,5760259828531 |
56412,5086709703319 |
42939,6154481302947 |
2023.02.08 16:15 |
| procter&gamble |
6708,9555221637711 |
96055,1665553892963 |
90253,9840492219665 |
54479,7933040801436 |
91930,5478089875542 |
84398,1353628532962 |
2023.02.08 16:15 |
| salesforce.com |
20977,6640824335628 |
81526,1904882057570 |
26026,4600700871088 |
97680,6576288458892 |
48897,1116547626444 |
61631,6884597488679 |
2023.02.08 16:15 |
| travelers |
16362,3728643488139 |
26449,7277298341506 |
88154,6938735372387 |
34318,9486083248631 |
64940,3037258330733 |
11517,5519211417996 |
2023.02.08 16:15 |
| unitedhealth |
28778,6599439843558 |
34523,2070723706857 |
20776,1892046504654 |
34244,4175152136013 |
85329,1576902745292 |
60801,1135399094783 |
2023.02.08 16:15 |
| verizon |
61777,5848005423323 |
77117,1067227171734 |
69646,3874773080461 |
79519,8600666667335 |
76035,596681982279 |
58780,6418769760058 |
2023.02.08 16:15 |
| visa a |
75355,9309744653293 |
59049,4029374369421 |
23471,7056490154937 |
95486,5224753543735 |
36560,3000838011504 |
72955,5733459722251 |
2023.02.08 16:15 |
| walgreens boots |
48929,719829490409 |
99087,3425755361096 |
22968,5988646056504 |
45612,8474335856736 |
18367,2272842014209 |
95416,8801204529591 |
2023.02.08 16:15 |
| walmart |
61477,7493387693540 |
74019,3751031663269 |
80901,3279836205766 |
1699,5625487030484 |
25896,6074654436671 |
96549,4936583852396 |
2023.02.08 16:15 |
| walt disney |
31312,9203447191977 |
1614,6787074590102 |
22043,7456814646721 |
25206,7097169724294 |
81767,2429146175273 |
5230,473376377486 |
2023.02.08 16:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7484647679,307 |
42245806056,156 |
| 2 |
www.google.com |
1978877006,354 |
14749016474,515 |
| 3 |
youtube.com |
8315596525,703 |
83229139681,453 |
| 4 |
linkedin.com |
6540096114,832 |
3148436687,275 |
| 5 |
apple.com |
4079485341,651 |
87202466699,114 |
| 6 |
play.google.com |
9707298894,504 |
64598963364,856 |
| 7 |
microsoft.com |
9262064999,869 |
61693029013,906 |
| 8 |
youtu.be |
460797879,201 |
45524308086,795 |
| 9 |
wordpress.org |
5066651567,878 |
95006937814,705 |
| 10 |
adobe.com |
2309748102,98 |
21951946011,63 |
5181085690855981,
45419007539749145,
54684206424281001,
29095200449228289,
60104571841657161,
16826725052669645,
5080454377457501,
3058852208778263,
64046253077685833,
96492667403072113,
39176846947520969,
34770990861579777,
70954060833901169,
50044442107900977,
27178222592920065,
60728061571717265,
7833658158779145,
20659655332565309,
79049174254760145,
82271600747480993,
90236346796154977,
49591948324814441,
1451549865305424,
87201489787548785,
46303339395672081,
49602278135716913,
59641280211508273,
12427147431299091,
89599545579403633,
11305356165394187,
18769478006288409,
49137076456099753,
78180486895143985,
89121000748127697,
19551587617024781,
96383407246321441,
70490927342325449,
5104735633358360,
98626156104728577,
37440280150622129,
76000382611528033,
30409681843593717,
71415827283635737,
66237003868445753,
5308418907225133,
77793141035363073,
49575777817517521,
50681033078581097,
96726949280127889,
84985925862565633,
11194635368883611,
26066471403464677,
27344688680022957,
53628039918839929,
23477432504296305,
70900340331718329,
78110878355801105,
35119477985426785,
44146851543337105,
10542078502476217,
78898841934278609,
73533167364075777,
15265437029302121,
56230884511023761,
64016234269365673,
28270923253148797,
22586143529042601,
56896432349458337,
85508601740002641,
75901677086949345,
1592792337760330,
8463849360123278,
48112039640545849,
29230376332998277,
44939809245988729,
41714161634445193,
28107674373313785,
52313270978629593,
39461529441177849,
55365497758612041,
49760965956375001,
78688633395358929,
37973815714940433,
22277941741049289