Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3501245169901 386163112708 2549308412709
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74376,5363662447781 |
31564,1422937200405 |
46632,8118158574217 |
14581,6095644026064 |
92589,9773759264499 |
18306,4297054689378 |
2023.02.07 11:56 |
| american express |
47810,4648775723763 |
16699,156869348139 |
26067,5323084597476 |
42579,1120934830979 |
68564,2317910478451 |
93112,4286927562207 |
2023.02.07 11:56 |
| amgen |
51241,6827410785482 |
73066,8625276363455 |
72136,9855870036409 |
62308,4651082879864 |
52196,9387034340762 |
60741,9882642892190 |
2023.02.07 11:56 |
| apple |
75052,7532065031119 |
59783,6764082554728 |
73059,7808819352650 |
10612,2086745435372 |
24576,2730939257890 |
22437,5064205327072 |
2023.02.07 11:56 |
| boeing |
80541,6501437528059 |
61852,4910356774927 |
88194,5496288617142 |
91973,3943379204721 |
23237,6503845965490 |
25687,9537273300812 |
2023.02.07 11:56 |
| caterpillar |
63598,8799371803180 |
41884,1579248490744 |
81865,262376260944 |
14619,5691599068232 |
77945,7440178301186 |
24557,5100265596994 |
2023.02.07 11:56 |
| chevron |
52490,3516818871722 |
71871,7706592734904 |
62478,9430625820533 |
27708,4301781984978 |
59321,8955938229338 |
92122,4751411364414 |
2023.02.07 11:56 |
| cisco |
44523,8409423097037 |
86948,6775926249102 |
49133,1263446137310 |
63132,1272985069082 |
629,501555735246 |
28523,8249224093743 |
2023.02.07 11:56 |
| coca-cola |
7640,4314124942758 |
39409,8558373292909 |
17544,6396504784935 |
36587,7003300897778 |
99134,845649926924 |
47099,6161081786268 |
2023.02.07 11:56 |
| dow |
2763,7480691703968 |
4629,6208339100704 |
64367,9675002531149 |
9598,888856779784 |
80845,9654541034252 |
76648,2997694695369 |
2023.02.07 11:56 |
| goldman sachs |
9180,3977982578800 |
42707,980805121363 |
44796,7122913324275 |
92301,5243470314891 |
14371,3170852377080 |
38019,3191341510974 |
2023.02.07 11:56 |
| home depot |
95674,7460482502357 |
1947,9480680823327 |
83062,4904536050745 |
56418,8582408176736 |
23853,6104626385496 |
47908,8821857688018 |
2023.02.07 11:56 |
| honeywell |
57797,5750497747213 |
97108,3864054549486 |
54051,7375497496687 |
68618,6323025962338 |
13535,1132429013961 |
73039,5833018394188 |
2023.02.07 11:56 |
| ibm |
82554,6533860298805 |
10765,9692380609923 |
97048,4878332316876 |
28838,9272069837899 |
23389,3078364538961 |
87528,644947248512 |
2023.02.07 11:56 |
| intel |
79830,4394513275475 |
92274,368128344417 |
4992,4018102711998 |
91900,6278768577613 |
97687,8900700500235 |
1429,5173639245332 |
2023.02.07 11:56 |
| j&j |
62762,7004572381266 |
14967,7629678072408 |
81371,8800496291370 |
34627,6392343738117 |
53344,4539185175673 |
60848,5039069266059 |
2023.02.07 11:56 |
| jpmorgan |
94176,8968446478248 |
43112,1756332316436 |
20469,3063889769838 |
24013,29711606913 |
74585,1628634999507 |
3979,7957542706281 |
2023.02.07 11:56 |
| mcdonald’s |
56468,9587825983763 |
42364,5415338170715 |
84886,4379134420306 |
5890,4764724480920 |
13838,2085642628372 |
23945,9520708196797 |
2023.02.07 11:56 |
| merck&co |
8862,5857099024579 |
59131,6220495514572 |
3963,1997776292265 |
12596,9813801697456 |
9663,5570703893900 |
15702,3013033787720 |
2023.02.07 11:56 |
| microsoft |
86346,3971413588152 |
30428,6092996713706 |
56001,3440585345962 |
40506,1246786299162 |
30285,8286850708537 |
66622,1516937813722 |
2023.02.07 11:56 |
| nike |
26660,7251101890579 |
62817,4049691930414 |
93368,8676064847969 |
35705,222883448005 |
45332,9483452071436 |
64434,4929448077456 |
2023.02.07 11:56 |
| procter&gamble |
14813,7702943747864 |
47433,2447451134213 |
32737,6313383793459 |
54605,1908241310157 |
2848,8503230316565 |
80013,5884845969268 |
2023.02.07 11:56 |
| salesforce.com |
19439,2051777443849 |
71317,4972226992250 |
3387,3793756742962 |
64892,3004613285885 |
10449,2770827100613 |
70544,381603157148 |
2023.02.07 11:56 |
| travelers |
14469,624705352821 |
6045,5980055825785 |
1082,7047865572386 |
9096,1589385787957 |
47509,5652753678151 |
40369,8024456966669 |
2023.02.07 11:56 |
| unitedhealth |
19662,9497321844101 |
99327,2250934857876 |
80006,7933936300688 |
81358,9944367823191 |
99858,5267413100228 |
49166,324341901579 |
2023.02.07 11:56 |
| verizon |
90612,1405759621412 |
33290,106028481387 |
41766,383260413074 |
4877,5623478670605 |
10080,1092118248344 |
16036,1116123190150 |
2023.02.07 11:56 |
| visa a |
81400,2513038399630 |
27056,2890793140978 |
81658,6742345900275 |
9153,131929558702 |
62397,847948384472 |
23829,4240219905042 |
2023.02.07 11:56 |
| walgreens boots |
87819,518645248376 |
41846,8767598434352 |
57861,9101182543673 |
90920,4847228196450 |
5070,2420895528049 |
49533,4683528887108 |
2023.02.07 11:56 |
| walmart |
28042,5440888321028 |
3071,3812121707015 |
65331,1910542058759 |
49283,4672990390100 |
44236,7633753875271 |
75638,2589372540825 |
2023.02.07 11:56 |
| walt disney |
43761,8479033643380 |
27214,615767519922 |
93270,5104166520760 |
48560,8108866717667 |
56229,9040575153195 |
68765,1408870122396 |
2023.02.07 11:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1274984475,278 |
31187931030,402 |
| 2 |
www.google.com |
8519884893,480 |
53456952563,540 |
| 3 |
youtube.com |
8276176206,264 |
87858697121,154 |
| 4 |
linkedin.com |
4281927636,52 |
78358733282,653 |
| 5 |
apple.com |
7108203900,926 |
44864474750,587 |
| 6 |
play.google.com |
6199916769,661 |
96679809271,691 |
| 7 |
microsoft.com |
4321918944,75 |
65496328986,375 |
| 8 |
youtu.be |
5266530142,941 |
28917099536,655 |
| 9 |
wordpress.org |
2177010859,602 |
5528163165,70 |
| 10 |
adobe.com |
806416865,590 |
60915127025,909 |
48773824190720913,
28115675225853921,
84544613678008321,
25040608458220961,
38211155682802201,
39085380872711537,
80347217991948129,
47488468606024985,
73642828036099681,
40460656816139817,
13825001660734417,
89450032031163569,
11403966182842851,
81994200916960833,
57334116613492369,
55685480777174233,
79006012063473457,
60066510271281001,
77147836936637761,
40636838926002385,
68774527497589593,
19628271786496045,
87868718896061185,
36917100939899681,
52024642517790201,
29191470425575973,
83253560774028305,
39779676450416449,
15060492046177389,
65046608913689849,
94594009080901745,
78502549510449169,
4533245693892242,
37150646885856985,
23676178604364397,
97040075249969953,
57509705657139425,
41572451638057825,
83785087428987025,
6889971531927587,
55867310427129273,
1659374125301839,
54722944414243105,
33778398204594853,
63212928036227825,
42178045213222505,
19557096809148789,
31406958261504769,
59249654551967977,
5771425133571030,
46345090959221129,
75376539304852481,
19479847420006993,
49233221216127281,
95438543567433953,
39074664795771241,
92204634705558417,
90426725242286929,
82173089543357489,
16711015673354269,
23030130565166473,
3192954696714879,
79569655610248449,
66677569877356289,
3157518105581404,
21745143365114929,
75260495394468305,
53357405774295329,
14070673659443857,
98005277663469313,
58713819785043601,
60815071268007161,
77813981380313633,
97846033656969665,
75446919957175857,
5373088549822570,
73446110216900705,
41064277896657585,
43165956251323225,
91835076082497841,
80190842784941201,
95826083514839409,
10701902164146305,
50191680993884801