Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2099188230932 480512231589 8826695140452
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40944,9818547833711 |
69413,3538964339532 |
80640,7487871129998 |
42882,8406150182710 |
26541,9488737392240 |
96126,1484119454399 |
2023.02.07 11:23 |
| american express |
58706,7175709954463 |
51784,4883723380045 |
82481,5047897184268 |
7906,3474582508207 |
19248,518560986966 |
87124,2188380076550 |
2023.02.07 11:23 |
| amgen |
61285,1904869433493 |
33171,8227651426569 |
23854,2143769254908 |
84032,6479761833326 |
19624,5344382263721 |
188,26232241653 |
2023.02.07 11:23 |
| apple |
28323,4306884617545 |
84324,5486312932335 |
37957,8044959828258 |
69705,9666176522151 |
52207,2148793982342 |
45499,3468760345132 |
2023.02.07 11:23 |
| boeing |
71967,5340454876423 |
69434,9121403107420 |
58591,5655659348704 |
13098,1987479059026 |
75606,4626857298427 |
2152,9945910456591 |
2023.02.07 11:23 |
| caterpillar |
67707,8618250731379 |
64257,8732943641954 |
39627,6444398462773 |
87592,6794886393473 |
7513,7191558317282 |
22812,4546905094758 |
2023.02.07 11:23 |
| chevron |
52366,9251631712541 |
42131,457187932916 |
14005,8762981528417 |
39260,8597116861493 |
41035,869291131385 |
77186,9962452268228 |
2023.02.07 11:23 |
| cisco |
65250,9028303157539 |
19500,4085479271599 |
36552,2165061812848 |
40314,425787013956 |
7834,457062018104 |
91588,4745945543983 |
2023.02.07 11:23 |
| coca-cola |
69015,7917906544172 |
15409,7652743565850 |
51095,3822031267919 |
21997,345983011649 |
30737,6412730286830 |
8032,4474088680000 |
2023.02.07 11:23 |
| dow |
51758,4729119222612 |
30713,9279148220085 |
55985,789725515061 |
92417,2123360838742 |
98181,1191531815567 |
62089,3473189128563 |
2023.02.07 11:23 |
| goldman sachs |
33566,240229838528 |
38990,4139906177298 |
6973,3057706803084 |
88859,7598752342165 |
9757,426683658734 |
52515,6085078213364 |
2023.02.07 11:23 |
| home depot |
42488,7451144573279 |
64311,7322377911769 |
38639,7234232169576 |
17965,9039586675354 |
19634,4867672133260 |
83188,7561761746184 |
2023.02.07 11:23 |
| honeywell |
56574,7560335383751 |
96852,5475426320918 |
87519,5893962699920 |
89487,2108460832388 |
61342,2847591596656 |
62484,6831484399736 |
2023.02.07 11:23 |
| ibm |
59053,5134218730964 |
44303,6880911751651 |
55610,9681732654572 |
29660,9809617321007 |
71329,9397051190027 |
71320,996752092615 |
2023.02.07 11:23 |
| intel |
66313,8928461824544 |
364,8594634751790 |
37962,8355073668063 |
61564,9453531610780 |
59155,5841519087554 |
49290,4667276255787 |
2023.02.07 11:23 |
| j&j |
17355,3877573385835 |
67758,7869674335234 |
67252,3024104097859 |
47012,2630463386886 |
81584,9131395481527 |
95114,3719225218520 |
2023.02.07 11:23 |
| jpmorgan |
88132,2477365103551 |
35289,5946005363949 |
18745,660837772303 |
69428,8505699653179 |
95893,6979096229189 |
71004,3385433559306 |
2023.02.07 11:23 |
| mcdonald’s |
53342,3256730907597 |
28390,1249578949065 |
90983,7767923101783 |
59169,833731787280 |
16455,2692592293025 |
87035,8370661479421 |
2023.02.07 11:23 |
| merck&co |
57167,3404564862140 |
10012,3875019219704 |
25360,512500009500 |
75943,1349088479765 |
29899,1123086982407 |
72951,4864281411283 |
2023.02.07 11:23 |
| microsoft |
17840,4237851304934 |
33700,1373224356212 |
12170,470315474086 |
47587,6551117431373 |
37271,7597623085604 |
78007,2825296376832 |
2023.02.07 11:23 |
| nike |
53656,3717551589944 |
36591,7011042684317 |
64102,2362434291281 |
53818,2126840278507 |
57670,6382829030045 |
60019,8302959497087 |
2023.02.07 11:23 |
| procter&gamble |
68954,3596103941091 |
96521,9885194157251 |
47192,6947141825222 |
47495,6503115687520 |
11850,8119456632995 |
78764,2401940664277 |
2023.02.07 11:23 |
| salesforce.com |
85898,2634997963906 |
89531,2316818488762 |
2327,6753754476086 |
51422,5598167241551 |
4714,8801143039018 |
26093,6881449953653 |
2023.02.07 11:23 |
| travelers |
11636,7990914089606 |
90083,6930576488376 |
43738,5010149730370 |
52336,1269072163851 |
86063,4885583966971 |
11543,3325444604271 |
2023.02.07 11:23 |
| unitedhealth |
18328,5903741889634 |
98286,3017718922347 |
40232,7704900335521 |
54197,2612970634364 |
3399,4372717682273 |
49298,572519353591 |
2023.02.07 11:23 |
| verizon |
11265,71903998033 |
61707,1597778229043 |
88731,8779896525667 |
84793,36624367349 |
67709,7487518414856 |
69673,1144553739578 |
2023.02.07 11:23 |
| visa a |
24977,2200736845844 |
24137,1103921821341 |
70864,3567892229185 |
44294,8919046605006 |
94717,4257926717401 |
19368,3494832650759 |
2023.02.07 11:23 |
| walgreens boots |
19629,7356425113977 |
61079,2302725357004 |
17292,1037592412904 |
28753,2855614954606 |
11095,9045931310393 |
44534,9982543447987 |
2023.02.07 11:23 |
| walmart |
78259,2932621366345 |
192,4596638451331 |
4202,6986368675717 |
57412,2917807931081 |
91872,8154818103649 |
40218,6273426334374 |
2023.02.07 11:23 |
| walt disney |
17228,8451096182690 |
51925,1194344456308 |
27091,7129238466733 |
46892,4671849957668 |
44857,796980396845 |
69746,6214806376957 |
2023.02.07 11:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4085874656,262 |
82687064354,364 |
| 2 |
www.google.com |
5965454830,858 |
3345159023,387 |
| 3 |
youtube.com |
8497749996,997 |
96096126922,897 |
| 4 |
linkedin.com |
120564886,905 |
58747242438,818 |
| 5 |
apple.com |
2126967377,395 |
15976525425,121 |
| 6 |
play.google.com |
8103570855,918 |
63487983076,346 |
| 7 |
microsoft.com |
6340734438,984 |
60485559563,604 |
| 8 |
youtu.be |
6498142686,71 |
90924793343,59 |
| 9 |
wordpress.org |
3316929066,737 |
42161889608,929 |
| 10 |
adobe.com |
5932428553,456 |
31483378215,444 |
27579505136236549,
46332682762295009,
92703546956181521,
39333332702517513,
44071934046223761,
13162022130563857,
14892053697258235,
99246267508715393,
8173615112900735,
78188273077830673,
50544086331501601,
48369762254878881,
26190336141735317,
83480229601264001,
72676979424431921,
16824418725445867,
61738319648429753,
18320143548771741,
91252510156482465,
86568180145695809,
9057546872645617,
71163367386907337,
47418257873505353,
37156446836888793,
30028927884995937,
70792344631627201,
99373166449368001,
4728958336636425,
60355708142742513,
97260887455195185,
15991203114390375,
33289172174409033,
77242407761514193,
32171389367431405,
9262791974470021,
3819362120702863,
18469771835952997,
42269939463585617,
45392364449799065,
21479902695864441,
94771106215193873,
55994306597858665,
11434354260563851,
19707775348797441,
48932452965527777,
4822749970480801,
31053969031199813,
42653178842738273,
89721237914636737,
76791294710710641,
93564137723296881,
17304368782788517,
55593386385589841,
77921939268708225,
39000694546848537,
76407043216750033,
91674089338630433,
27916073519736529,
93124614795669921,
74898506002500657,
64592511672526601,
6980723841115833,
17833178211003543,
3942857543006540,
24458470894023777,
6538446061313153,
61344809178262953,
30056518223136665,
83417123137041921,
17923946445807815,
7380299549549819,
56189618539065121,
26732339477166533,
2162832533940673,
31729540927335621,
61914022080600265,
56782594555988905,
91968533350154753,
18528648652136325,
82170188939198849,
76645543240010737,
61009728256613017,
12551449891179801,
54928547982126473