Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7660423824564 7674492732622 1135101909750
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9107,1782147604973 |
15965,5665543754586 |
81376,4163574548439 |
15150,5927310348489 |
53798,5371568105184 |
40121,1240820754320 |
2023.02.06 06:46 |
| american express |
15315,9903543852270 |
37076,6977355936543 |
3256,6736084963196 |
24692,5756646390074 |
9762,4295964548365 |
41917,2206873609685 |
2023.02.06 06:46 |
| amgen |
51422,8519528871403 |
68448,2802591891960 |
61941,7979898080230 |
86336,7104690778070 |
97621,230020061136 |
27703,7899589953013 |
2023.02.06 06:46 |
| apple |
43936,4285165788606 |
38270,9773377552629 |
96568,7838936415501 |
10142,1188205755316 |
77425,4721721871757 |
81656,8068029764109 |
2023.02.06 06:46 |
| boeing |
14579,634684362449 |
38247,2433929638938 |
49307,8016277309508 |
46409,72816978209 |
65359,1485599419103 |
28755,2729827784934 |
2023.02.06 06:46 |
| caterpillar |
94655,1508945659735 |
98346,9227543184534 |
17390,2604753104970 |
71272,6132560335100 |
68900,954033439048 |
59060,6546652787366 |
2023.02.06 06:46 |
| chevron |
87930,6920136199333 |
77349,6535450122320 |
16419,5900420239196 |
46035,3099664910697 |
65352,8428156045266 |
55336,1465753512458 |
2023.02.06 06:46 |
| cisco |
64445,174397802912 |
15386,2980239540339 |
16600,4413979370147 |
57101,1125494726003 |
59230,5544585897588 |
3531,7661890750751 |
2023.02.06 06:46 |
| coca-cola |
81494,7480171052740 |
37945,5039257896133 |
84343,9700388978236 |
15860,7227174350992 |
66206,9320769230836 |
37627,8262383253314 |
2023.02.06 06:46 |
| dow |
52212,8366104364396 |
13621,1756294071675 |
67943,6895642713644 |
32221,3238693773747 |
70701,4760618079454 |
62190,8730037743226 |
2023.02.06 06:46 |
| goldman sachs |
91746,1929000644014 |
98556,5097522479482 |
74736,208570379764 |
27595,5622925544158 |
76888,6553864325397 |
6622,6122945928947 |
2023.02.06 06:46 |
| home depot |
62543,2248094128445 |
33502,2874778485857 |
15689,7112744753249 |
11372,6790052829311 |
54789,2499209903181 |
85464,2273109536618 |
2023.02.06 06:46 |
| honeywell |
93949,1768394485117 |
55119,6464893138037 |
65291,1730736624450 |
51950,5703610018828 |
36598,5050463350490 |
8012,1133323814720 |
2023.02.06 06:46 |
| ibm |
52591,3560545737856 |
67563,2947775167414 |
1145,7418432803825 |
90708,6368663366884 |
96666,2420841376298 |
92435,1235390291550 |
2023.02.06 06:46 |
| intel |
95336,380603591912 |
80255,5012435251847 |
28799,6571790021845 |
72856,2274666116573 |
83402,2797348098830 |
87396,4869197080844 |
2023.02.06 06:46 |
| j&j |
45281,3934490135871 |
5729,8187822001055 |
89850,1373939602636 |
93212,4243987216615 |
49345,6077395179309 |
71918,5048895403743 |
2023.02.06 06:46 |
| jpmorgan |
34959,6262483480387 |
14176,3162354920060 |
86834,661000628025 |
43978,8216910990887 |
10417,2423188337125 |
32294,3921417719685 |
2023.02.06 06:46 |
| mcdonald’s |
89950,514891035855 |
61961,7335162875243 |
33123,4935643090867 |
22044,7840323862620 |
88702,2777167055756 |
60282,7855086713098 |
2023.02.06 06:46 |
| merck&co |
41512,5349291684106 |
20991,9085592003540 |
14267,9290836318397 |
41345,4922514851206 |
55534,5552046187223 |
80849,4236644660123 |
2023.02.06 06:46 |
| microsoft |
62131,2482614992187 |
24536,7254651039839 |
49059,5682901898399 |
11761,3900781692938 |
61978,7372152600438 |
12360,9510032068939 |
2023.02.06 06:46 |
| nike |
23078,3440304524266 |
73504,1177928922698 |
62175,3378501799889 |
90331,368578247726 |
87278,1132089574822 |
94542,154480352067 |
2023.02.06 06:46 |
| procter&gamble |
4230,3588657663204 |
50770,5976245696657 |
91408,3161864979193 |
2129,5353750670329 |
56445,2666446012445 |
26085,550283305347 |
2023.02.06 06:46 |
| salesforce.com |
83494,3784470474348 |
44511,4547140845098 |
11567,5687009571121 |
40572,3464418775403 |
91274,1407528854907 |
46424,5344785680064 |
2023.02.06 06:46 |
| travelers |
47861,3675363338553 |
57134,3513824143447 |
48075,5167534183711 |
36684,5230378811248 |
87562,8745299698785 |
12067,7896895701997 |
2023.02.06 06:46 |
| unitedhealth |
19072,1419514869340 |
32507,7551644654014 |
40860,5859048082494 |
81020,2435308797285 |
96436,2552992962301 |
69825,800141640939 |
2023.02.06 06:46 |
| verizon |
82401,1039622565732 |
42646,7367316628807 |
24472,8906908114441 |
27122,7233182075434 |
25823,8425466241316 |
7471,7389724371024 |
2023.02.06 06:46 |
| visa a |
35931,4415310714394 |
26202,2349192276598 |
31607,3826727694832 |
2461,5067775100470 |
52463,3496734350920 |
26195,9332203450613 |
2023.02.06 06:46 |
| walgreens boots |
93558,721347718500 |
17676,8999300994911 |
32744,8749961899594 |
97995,1514343214222 |
97896,4064003052190 |
88817,2236735885963 |
2023.02.06 06:46 |
| walmart |
29710,1593762156554 |
94700,5553182628938 |
193,216924184934 |
29430,3612228827552 |
46323,5563010186889 |
59615,7792845317163 |
2023.02.06 06:46 |
| walt disney |
93898,6207509082743 |
28607,4635980445892 |
97043,5480040176772 |
39682,9060025871732 |
62014,5735696153716 |
80594,9475728576072 |
2023.02.06 06:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9243875873,749 |
44444681611,674 |
| 2 |
www.google.com |
6084822543,106 |
26895015687,290 |
| 3 |
youtube.com |
1366720577,945 |
95549591259,773 |
| 4 |
linkedin.com |
1078147637,417 |
34557912173,967 |
| 5 |
apple.com |
9701104165,246 |
43861551164,706 |
| 6 |
play.google.com |
5791440732,868 |
15217532265,476 |
| 7 |
microsoft.com |
8419476636,106 |
65483915527,707 |
| 8 |
youtu.be |
1197018824,990 |
92511059857,45 |
| 9 |
wordpress.org |
7380195470,370 |
71801873949,347 |
| 10 |
adobe.com |
4747901913,987 |
63598902571,612 |
59148493874818089,
3944212617352606,
72927221795544033,
97778955427929761,
44472532346844673,
55421241419389841,
83500709664076561,
15373125812038781,
68489206442609433,
5989050772041083,
78580254409462209,
41281565092504025,
82199871726334097,
63015015050768857,
39530647778883577,
74059497611597185,
62530549569055441,
99447055440396065,
78614691458642481,
32964605465531349,
65509188268333673,
54265583259984849,
91391137801110753,
43028760515153409,
55707903672009705,
27359954686835409,
59415809065103529,
49824154051020745,
44573264988139273,
22512442152947189,
37000409048050641,
82783054467290641,
74575650086626417,
34988729981705549,
79456120776012545,
76277565350756049,
56339182332158089,
93975206976756449,
181857729330659,
7610664423555137,
86021778825670481,
90177919575944545,
3612138889729977,
87053268682211633,
52841242728754881,
32289316691458225,
6137650646269322,
89372610393911601,
97302481066435569,
33903642278164625,
92314675822854049,
21723910886794329,
40724356286227705,
96384178288280961,
52703085402026777,
96795975463464865,
38965461868792777,
84162452118471265,
26975968666374685,
90763004682958129,
80781431635841729,
69658863171935081,
38124692533165217,
67632383061572913,
83392813941463825,
12185775442048909,
11717233015224339,
24361347919330001,
49608804238960145,
93347803363576529,
24740369012579321,
41036753868684177,
77117673913016913,
6283431686460973,
96414926787838337,
83910854021087297,
20098757790401577,
64115440752357249,
12601190805435181,
93650623969733713,
33283849246799945,
71701494557783009,
39746085787191985,
97442671610042449