Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1304311207496 8214603806846 2156689986587
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
87591,8394188396633 |
24639,1260828934610 |
61253,6603745445610 |
36479,4329474656843 |
51992,7085672817193 |
50218,7417484899052 |
2023.02.04 14:24 |
| american express |
23446,917214485817 |
71451,4060175199993 |
68084,6533767301590 |
27571,3469305480831 |
22058,3510872940533 |
1406,4379590814934 |
2023.02.04 14:24 |
| amgen |
26285,231751971879 |
89452,3932753810660 |
84464,1101817241870 |
47247,7205444509164 |
94961,7188464510255 |
84663,5621268320829 |
2023.02.04 14:24 |
| apple |
37923,2114108055831 |
99508,8991381148808 |
91998,4972541043535 |
64089,1544370451011 |
58898,3553884588182 |
56046,2698077815585 |
2023.02.04 14:24 |
| boeing |
877,8361618141644 |
61674,2293354631402 |
18725,6307943197899 |
66730,4500933685340 |
65397,5618072706275 |
84337,4986050953158 |
2023.02.04 14:24 |
| caterpillar |
67199,3158288658597 |
21915,6215895591304 |
3468,657768906095 |
18372,4138963124715 |
27719,1787906894461 |
31304,1971657834948 |
2023.02.04 14:24 |
| chevron |
67605,9539210321382 |
35161,2650203472004 |
30931,9120573936962 |
53483,3180746803992 |
74822,1515664588661 |
54742,9354683165439 |
2023.02.04 14:24 |
| cisco |
78237,2147046891042 |
38557,4363302960992 |
77652,2289304351435 |
93494,4485009545461 |
54476,1540849376470 |
7010,5794346183539 |
2023.02.04 14:24 |
| coca-cola |
21987,2538069053554 |
99334,4970495244489 |
43260,3063653586433 |
69422,1086423886009 |
26029,458181365394 |
37367,5695958826691 |
2023.02.04 14:24 |
| dow |
95788,9084908650257 |
88768,7060947390274 |
6006,4350807070733 |
64157,8424181030132 |
64979,271247411147 |
27875,4262973559090 |
2023.02.04 14:24 |
| goldman sachs |
25606,2136837909930 |
87480,8008144781925 |
36777,9448888245971 |
38025,5876305573620 |
19870,3735800278374 |
8469,6312933247537 |
2023.02.04 14:24 |
| home depot |
67995,7788953902200 |
73994,9402317781933 |
82472,1135984496214 |
50983,7825890579261 |
2209,3974982239306 |
48869,821466390044 |
2023.02.04 14:24 |
| honeywell |
83258,1302468525246 |
92457,4823643276468 |
15738,2033131415956 |
90867,4134267708287 |
41700,7834599949420 |
21425,7847656621598 |
2023.02.04 14:24 |
| ibm |
72835,5944903455675 |
37240,9270445499570 |
96808,4570763017983 |
55834,6480157608167 |
23598,2982735885308 |
58825,606852197089 |
2023.02.04 14:24 |
| intel |
41188,980751998723 |
84328,4339613532648 |
49558,3319580745884 |
51611,3281523552724 |
46221,4406727347523 |
81052,6195765212179 |
2023.02.04 14:24 |
| j&j |
64399,7191783674062 |
3301,609828094021 |
50264,2472445410677 |
84575,2309871818871 |
84174,2181446915493 |
15804,8098052609712 |
2023.02.04 14:24 |
| jpmorgan |
67523,7163696070202 |
45783,9111926858314 |
1465,460685607978 |
97188,4265152341687 |
14415,8151521831751 |
86048,6397171844729 |
2023.02.04 14:24 |
| mcdonald’s |
14712,3765845801682 |
96787,6093151853420 |
81726,7783862235956 |
22890,4612431917340 |
49757,2618949990720 |
52223,2029533498 |
2023.02.04 14:24 |
| merck&co |
50914,3679744731635 |
23120,3508744272404 |
58612,3892218675465 |
16068,2613401580602 |
10560,6185007099994 |
17254,1202346701175 |
2023.02.04 14:24 |
| microsoft |
66457,1444107498974 |
54675,8087130314671 |
95957,4072264926509 |
44844,1066731913016 |
78382,4162997566164 |
71599,6010683882051 |
2023.02.04 14:24 |
| nike |
19469,9448800836690 |
6232,6922505712137 |
20678,5845375810750 |
69246,7159146228806 |
95252,9236436598003 |
6679,5386312189512 |
2023.02.04 14:24 |
| procter&gamble |
31287,2274687387981 |
79998,4184570019134 |
84597,9725042218343 |
53870,5105387200602 |
11692,854415772483 |
31926,764779052698 |
2023.02.04 14:24 |
| salesforce.com |
49267,7676819683984 |
18316,2764791427181 |
18399,8991394736805 |
87755,3786677052267 |
84402,9398591108621 |
7092,507946400904 |
2023.02.04 14:24 |
| travelers |
52440,7633718010039 |
76671,4769087466412 |
68702,8334983140231 |
1554,9998809886165 |
6097,8155113435351 |
41834,9069365020842 |
2023.02.04 14:24 |
| unitedhealth |
78802,9570296630264 |
41748,9049305371009 |
4248,7367269746028 |
98141,5351393101737 |
50441,1645595398732 |
81162,6883906680160 |
2023.02.04 14:24 |
| verizon |
6370,6891659842805 |
6706,9077185713687 |
62903,1379766496830 |
95852,1534217880108 |
90135,7252224748955 |
63034,5883639114909 |
2023.02.04 14:24 |
| visa a |
55873,6458705007099 |
58825,6196878422052 |
46139,65828911029 |
52663,2493974096142 |
96362,9440995668993 |
15433,60837948695 |
2023.02.04 14:24 |
| walgreens boots |
68083,1357363900170 |
54123,1852354845033 |
30030,3528415584006 |
87363,3639949434437 |
4201,9406845257618 |
27172,6710326387547 |
2023.02.04 14:24 |
| walmart |
7867,2302267267369 |
82446,9800096261316 |
95545,4547849614174 |
56838,5141699910164 |
10066,1566184381955 |
13386,5620373068378 |
2023.02.04 14:24 |
| walt disney |
16321,6604821775109 |
81144,1268138838932 |
60459,9657626640983 |
13290,2854082863778 |
10150,6741207838059 |
47065,4017949840054 |
2023.02.04 14:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7316057934,833 |
12987316680,938 |
| 2 |
www.google.com |
6948838034,667 |
2771238005,5 |
| 3 |
youtube.com |
5936492375,673 |
94955828740,258 |
| 4 |
linkedin.com |
552057717,531 |
69544082881,46 |
| 5 |
apple.com |
4935341152,42 |
80427334784,181 |
| 6 |
play.google.com |
2964285049,465 |
37133447174,341 |
| 7 |
microsoft.com |
3260614924,923 |
64115401730,493 |
| 8 |
youtu.be |
8573916969,854 |
43334838842,589 |
| 9 |
wordpress.org |
6852206048,564 |
52666075388,381 |
| 10 |
adobe.com |
2292340566,555 |
38499897346,823 |
33455726085230709,
28163683880120517,
77617389382794497,
35841735685244205,
13143565552309157,
11390696000307799,
91033770190551873,
92157774697989233,
9571670647710563,
69021886168047785,
84767944831401105,
63410216476768257,
80587710626423361,
64013506053015593,
39920554682612417,
58668130729347465,
54375141998752953,
59864604985341433,
19548045424744489,
13740376941859723,
49606663687154649,
92243236443027857,
70587341906502841,
23923150403425097,
25834117131307721,
75047168554738161,
20866671809926629,
51692162360996009,
39878042414784433,
37479406455531721,
62007503956556321,
53174877865239977,
82979351887479425,
48375177383422849,
8745823567733170,
35219008289277553,
87246627360582353,
98992921179160481,
11863255873322487,
37992981821298601,
15861108154058457,
48299435013905169,
51497535500675441,
38182162400335073,
15697265835478903,
71174175012856721,
71809106133878233,
94087415793910625,
37388535775244233,
57315855333581569,
4578147549182178,
4486846597865225,
19997108401730657,
49658744176849721,
26395839359611273,
69557737326249481,
691876467317343,
78984727524220945,
17848769715055825,
43564989883452657,
92828458873555073,
11250805389136077,
39088217774406073,
19426023028790953,
47800814406946305,
22611112892627717,
69276741985231641,
44203736912459137,
30577727314084769,
21134214708581569,
81514207134023313,
99230514280498033,
8549124374985696,
34395495569333437,
95382131775841121,
59943929687142377,
92699650349095457,
52848155656829481,
76532956305891281,
8264621719717980,
49016057047992945,
76712732715532177,
57973694195970897,
7566649466753007