Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8129001227208 8439940628596 1622085608542
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79419,963982394897 |
99231,585532966070 |
67422,8483963627369 |
26528,8004912487232 |
13145,2707617101260 |
77211,629986980930 |
2023.02.08 12:11 |
| american express |
458,225059804507 |
75813,2426026836038 |
35121,8358914386482 |
59680,4980010101572 |
53229,1895303777420 |
16632,5545441112482 |
2023.02.08 12:11 |
| amgen |
46645,3868857822381 |
77146,2793407128193 |
23088,9336657477543 |
29900,250689825044 |
3007,2912983298302 |
8363,7042817343027 |
2023.02.08 12:11 |
| apple |
13970,3488959865645 |
50478,2711424864829 |
61966,2768817748875 |
33415,6242375518196 |
29939,922692245804 |
86685,6505913604051 |
2023.02.08 12:11 |
| boeing |
92817,4636306809262 |
14860,4604460606352 |
65317,3149045119063 |
1500,1196016487666 |
70180,7864473587834 |
39895,9326701397077 |
2023.02.08 12:11 |
| caterpillar |
72012,6979373572395 |
95774,7501770937816 |
98924,413614017889 |
45446,1289303801023 |
39026,9592318115756 |
40008,99150850438 |
2023.02.08 12:11 |
| chevron |
23612,7342140511610 |
63416,5355013422668 |
82649,5009928727523 |
18610,7546439399012 |
96463,3346850736999 |
21510,6177846123465 |
2023.02.08 12:11 |
| cisco |
64959,2300801728853 |
73739,3513798802160 |
1653,1363286226988 |
28406,7366406386719 |
83427,2417891421356 |
48682,8235016674735 |
2023.02.08 12:11 |
| coca-cola |
28316,9412765610032 |
95244,6734079322778 |
90051,3525049146265 |
68333,1366219590419 |
8672,3174756546505 |
67213,9132022419945 |
2023.02.08 12:11 |
| dow |
81847,8582160044462 |
66785,7830920810812 |
19291,8829361828976 |
40088,8424906637520 |
11302,1382629545406 |
19388,1295438874513 |
2023.02.08 12:11 |
| goldman sachs |
27460,4779205638916 |
86619,1088575576433 |
71971,3530022590422 |
93236,28602504172 |
29428,8847912726924 |
67627,1947871926241 |
2023.02.08 12:11 |
| home depot |
23730,3595912004822 |
33141,3240151535720 |
67707,35324534402 |
23722,4955353825354 |
86175,9050635779277 |
27863,546495360323 |
2023.02.08 12:11 |
| honeywell |
78800,6795041570440 |
89715,9010161166080 |
81777,910107442178 |
3057,923586892896 |
56894,8967445306480 |
20122,2886410146021 |
2023.02.08 12:11 |
| ibm |
24975,1335754720495 |
29151,5440256097354 |
1837,9677694486455 |
73882,2556629325264 |
32737,702219540254 |
57968,44275047258 |
2023.02.08 12:11 |
| intel |
7376,8168954816647 |
49997,9355028653518 |
72196,7785903513432 |
99016,5099588204176 |
45810,8872926016339 |
41098,2758616204374 |
2023.02.08 12:11 |
| j&j |
97831,4415349415504 |
36823,5472346539610 |
33828,5694365566597 |
83588,5880262618885 |
70302,1273769345135 |
13206,7213787734509 |
2023.02.08 12:11 |
| jpmorgan |
9515,8708646739834 |
97705,4225070322864 |
94109,5567197920755 |
42694,148410359398 |
37362,9268974247389 |
95035,955743337982 |
2023.02.08 12:11 |
| mcdonald’s |
70549,9404963031412 |
60554,1635822844692 |
82779,165080917068 |
43945,8060922506266 |
45805,8076642146335 |
35333,7963225054555 |
2023.02.08 12:11 |
| merck&co |
37711,1892025736161 |
38435,801128000021 |
31658,5164006389678 |
80150,4117258912884 |
38727,7785332798958 |
83424,3283519414254 |
2023.02.08 12:11 |
| microsoft |
33526,2611674610526 |
34320,7088683466428 |
18807,2935368786566 |
80445,8935526618735 |
23404,4099758351222 |
5714,618220865727 |
2023.02.08 12:11 |
| nike |
42649,4965788517148 |
86792,8845269605518 |
30425,2212412422523 |
68085,6813438381069 |
41045,651982338168 |
76146,7270233244636 |
2023.02.08 12:11 |
| procter&gamble |
58160,5629482124933 |
13875,9688641862013 |
34149,9729821397923 |
29722,6767345648259 |
23415,6404091049918 |
38561,4222144871019 |
2023.02.08 12:11 |
| salesforce.com |
93395,1900455923751 |
31577,1679791659117 |
60003,3729020962492 |
22981,265053547919 |
86949,977155901492 |
91104,1737240147777 |
2023.02.08 12:11 |
| travelers |
31896,5918817822822 |
85507,7294006487355 |
65709,6165244919248 |
45643,2386788893492 |
17948,5951731889509 |
20755,5209541968070 |
2023.02.08 12:11 |
| unitedhealth |
56816,5047592036427 |
19769,8023049305194 |
14517,5832916735672 |
22452,791142932140 |
77334,5402865670622 |
24710,3733586939052 |
2023.02.08 12:11 |
| verizon |
91319,4768947120756 |
39987,7826696117409 |
57462,3108963645064 |
95640,8935671350919 |
90278,8114614798688 |
62297,5598581633531 |
2023.02.08 12:11 |
| visa a |
42799,793917570264 |
79854,6074586762116 |
67457,60801287182 |
12842,2427202756517 |
51084,3261016355828 |
4503,6560076419265 |
2023.02.08 12:11 |
| walgreens boots |
90940,2695446237922 |
73513,6827305755578 |
80984,9822153942660 |
5609,7230198546313 |
45912,4559533181601 |
50569,337204094977 |
2023.02.08 12:11 |
| walmart |
76685,4620830933564 |
92729,6696278299206 |
27355,5502553288825 |
22949,7015305454843 |
62965,280230464414 |
30899,3042120323517 |
2023.02.08 12:11 |
| walt disney |
3411,4374020951801 |
54694,5449425079860 |
76351,5919575141743 |
20096,6728970403784 |
86151,9360720850528 |
35563,6713333297521 |
2023.02.08 12:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2539493191,15 |
31616181601,731 |
| 2 |
www.google.com |
6411639783,913 |
64276349033,237 |
| 3 |
youtube.com |
3440020881,632 |
62643720676,572 |
| 4 |
linkedin.com |
713081682,976 |
92476114678,830 |
| 5 |
apple.com |
8298873525,102 |
82258584677,825 |
| 6 |
play.google.com |
4865216730,512 |
71806823230,425 |
| 7 |
microsoft.com |
4058530038,939 |
8960967372,250 |
| 8 |
youtu.be |
5503871833,838 |
26461705426,805 |
| 9 |
wordpress.org |
8524378040,581 |
53502221499,494 |
| 10 |
adobe.com |
4928214187,178 |
72973451810,837 |
35617172485217453,
88108453899621969,
33322022669017317,
16164583759382369,
53311875090003017,
92106532771140337,
70422099810093641,
45021588960662489,
43534742528572681,
19319968484342101,
96417231531813745,
12549535650759937,
53255840251222257,
3777260472998024,
34883165685459973,
52012047963216905,
28305519139394165,
3676186734810472,
11173792276531459,
5081907287240029,
18456047074869277,
68921955954283473,
31762215215712785,
53159397048875689,
83899071021005505,
2602712996304036,
72232984285801649,
34811421157792213,
77061962522566321,
96523235412314529,
26048292778432369,
82445466471835969,
88655785284936433,
15981353819370271,
5962423700839282,
64315244928002361,
18251701211556793,
13296617707237603,
47180745843797921,
25310874218121173,
38935380335897209,
11396119464188815,
43065835861489177,
36657189251855017,
84796222299337393,
32072926638647913,
81715708086267121,
65198327088728545,
640046317130328,
70201070932671425,
2242942014709116,
31020940840244293,
67753516742959617,
70508559700101617,
10773573350161315,
46014079544693233,
23733021132647993,
60877318400889633,
3617739677429200,
86926655378192657,
30714932316914201,
99258477147668609,
33517975173890593,
82802133774384865,
45636485144495969,
40760491555556657,
87519520567730065,
68374070432037113,
16098990989848973,
70207299990579489,
34702064050361517,
76581518072634929,
73631578544154769,
25233942177146673,
34993344126269221,
65663280291482809,
31160179618746045,
78138916892930865,
29378561675548553,
98836176376789809,
13944255420938135,
22894473979249597,
11378100374713541,
56736813392490153