Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4197145872750 9253398999572 9862240385265
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70225,5092237750069 |
58190,957502638922 |
67748,6048480323516 |
15318,1979638314806 |
25608,4915262917057 |
71442,558881349862 |
2023.02.07 11:18 |
| american express |
11533,9330215794035 |
26753,6171388537623 |
56212,8569185533561 |
83339,4269000156783 |
33345,7446290482767 |
25119,2376482365653 |
2023.02.07 11:18 |
| amgen |
30598,1229493836873 |
39838,7256897920743 |
4829,3846018821933 |
53260,7505388571881 |
89383,1144884163514 |
84629,5712997587398 |
2023.02.07 11:18 |
| apple |
71934,9994602673688 |
76927,9754147445784 |
49099,4836785895750 |
3131,6063161594794 |
41671,2988274497912 |
22346,9788157073781 |
2023.02.07 11:18 |
| boeing |
15575,568440253847 |
40572,4891947791912 |
80148,6569028669037 |
72685,1074482784607 |
77986,1252208594233 |
83314,8281415342354 |
2023.02.07 11:18 |
| caterpillar |
50983,3657352854498 |
57869,4036483992823 |
48023,4249695125036 |
97495,1995601509698 |
42443,7442117482424 |
17498,9154163389467 |
2023.02.07 11:18 |
| chevron |
22790,2062777751126 |
52174,6445905067958 |
50511,7451875116677 |
62341,6608512289823 |
80204,291219376959 |
15005,6035046107136 |
2023.02.07 11:18 |
| cisco |
68603,8768890243955 |
71096,4658770551906 |
211,5440909606405 |
29402,5119326259010 |
90983,8726989808493 |
91559,3900499478914 |
2023.02.07 11:18 |
| coca-cola |
29767,8905291832053 |
58962,7220982732252 |
63475,7645849944093 |
63752,8626312692650 |
97087,1592471105978 |
50723,4759679953568 |
2023.02.07 11:18 |
| dow |
90444,1306279902347 |
13682,7064661593177 |
15975,2868652325124 |
30998,8457747329958 |
16376,209236601368 |
31166,1658641411923 |
2023.02.07 11:18 |
| goldman sachs |
56502,6056703780778 |
67780,4748408668675 |
47837,5933777922765 |
86490,7760378527456 |
48391,4545009140857 |
49814,1186479069293 |
2023.02.07 11:18 |
| home depot |
21909,1356507386081 |
98128,1899486784824 |
29490,4885009522550 |
66592,1993324719370 |
61913,8027358981781 |
90580,7788788708859 |
2023.02.07 11:18 |
| honeywell |
8961,2157694022172 |
62466,2533553880640 |
23670,9363053929993 |
41922,8017076831311 |
54198,970162963495 |
27655,203451304697 |
2023.02.07 11:18 |
| ibm |
69040,1414393647574 |
79639,1743010641076 |
59595,2945191101172 |
29295,8150261878036 |
43017,2742281472311 |
498,7250676983968 |
2023.02.07 11:18 |
| intel |
76273,6708915405907 |
92441,3818580424414 |
47363,8301988025196 |
16074,5632285699249 |
4597,7853905176744 |
81659,2826612670906 |
2023.02.07 11:18 |
| j&j |
72170,2358034877107 |
8437,2636716822163 |
33282,3609175002203 |
28402,232138731517 |
50236,803997963667 |
19752,982971442864 |
2023.02.07 11:18 |
| jpmorgan |
37492,4904639087618 |
91333,8050887556747 |
76470,9182981983759 |
53016,5274211559445 |
58919,4545566248708 |
90928,628171782010 |
2023.02.07 11:18 |
| mcdonald’s |
28476,700161121786 |
62605,3307236321271 |
85541,4426297065802 |
61339,5771025409923 |
67844,6977538494394 |
84078,112529792823 |
2023.02.07 11:18 |
| merck&co |
5868,1247910358944 |
3447,5610282151029 |
20520,2319817901589 |
65933,5801097392105 |
72245,5726486914792 |
38520,4871377558448 |
2023.02.07 11:18 |
| microsoft |
49095,9153549494222 |
1456,801366292872 |
36992,9238381106407 |
14296,6546670021490 |
99386,7689995556139 |
98540,8492608526722 |
2023.02.07 11:18 |
| nike |
21163,5987755339593 |
42637,8900624574163 |
29653,2671376168728 |
90132,3552007335239 |
39193,9357822891325 |
91623,5971194859595 |
2023.02.07 11:18 |
| procter&gamble |
16777,5755543080159 |
17723,8902097791434 |
14821,5624277205207 |
37735,6391498893500 |
47779,3919064467773 |
71929,8476942442358 |
2023.02.07 11:18 |
| salesforce.com |
31575,8622403261252 |
50237,3095987802372 |
63124,4877518811264 |
15886,8428691448644 |
8653,5852230270394 |
73294,3830567984842 |
2023.02.07 11:18 |
| travelers |
85237,6342470389791 |
73826,2442892976106 |
57003,6544864806347 |
84141,7377934078686 |
23005,186380087398 |
62801,3782437881455 |
2023.02.07 11:18 |
| unitedhealth |
58107,53507220001 |
1740,588483992033 |
39726,7366801965982 |
90655,7130017266609 |
59893,4089038902894 |
2261,2301604053937 |
2023.02.07 11:18 |
| verizon |
89666,1814601407387 |
7303,9831831865013 |
76669,8059611525387 |
36624,6190438121558 |
44021,1044975174591 |
86334,102375196293 |
2023.02.07 11:18 |
| visa a |
75899,7047418933362 |
74804,9890247872100 |
72338,3760341149755 |
36727,3044456318021 |
38139,3846622537822 |
36330,7786420066841 |
2023.02.07 11:18 |
| walgreens boots |
12135,2698366753758 |
49165,7202629735694 |
67875,5142442407087 |
95043,5753963375465 |
69571,234529292211 |
55858,4623875496910 |
2023.02.07 11:18 |
| walmart |
82942,9248195094988 |
8144,2696222732775 |
2932,9447644720786 |
27986,7883010259830 |
64951,278907213361 |
77733,3728862679564 |
2023.02.07 11:18 |
| walt disney |
40393,1445943890140 |
67734,7853096737527 |
52926,406259316952 |
56396,6505990936421 |
31047,555954142474 |
37087,9892031727359 |
2023.02.07 11:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1327958159,585 |
2823943319,13 |
| 2 |
www.google.com |
3288339880,600 |
78709091619,334 |
| 3 |
youtube.com |
5632901821,720 |
69385799626,231 |
| 4 |
linkedin.com |
7438492985,696 |
58247453394,779 |
| 5 |
apple.com |
4190850482,687 |
56890064851,327 |
| 6 |
play.google.com |
6195470999,415 |
55813195836,12 |
| 7 |
microsoft.com |
9279824421,881 |
17061287538,462 |
| 8 |
youtu.be |
7717672908,477 |
77453349485,905 |
| 9 |
wordpress.org |
604959368,803 |
91747024376,390 |
| 10 |
adobe.com |
4018747616,705 |
72317485186,966 |
41703284811228513,
16789733711630107,
77800037432461985,
53146100556477905,
51540020480751993,
8390994183719159,
41608268395066265,
85759413195773953,
26642602914944293,
6791662611067296,
9352339571341873,
80332026584073905,
88994997646659617,
29817108530551197,
91582504287362097,
1855917507782579,
45886186929419641,
44523384841158985,
13295606849715115,
70122508564963937,
83464557956904177,
57796796318143609,
88094818172976369,
54687759932130577,
75455199601128705,
89019853994250305,
58727395813912153,
74437171546742321,
88616899680346257,
7173507101833821,
30587883014231921,
13485193066298963,
27675075829029085,
160294305533171,
55678063305094841,
5806310102343560,
48796305712312457,
64215447707101705,
7159315980970861,
51628545019775633,
80382630182430145,
67422054754570129,
10000279638916255,
86832419456914065,
46113506425172089,
78816583286970849,
3035351168364287,
53175459429621697,
50310354307293889,
71681109722703697,
23618556698784233,
45131038967520001,
41090526292100553,
9305986296385527,
28249694313853981,
30864357855170965,
1582930423319340,
47742350492626433,
40145638911053537,
10200389428064229,
28580696508288385,
62960534868761897,
81318749114871025,
62326474674046041,
69471748080104593,
37617521127685905,
11495004268363119,
65505167189985513,
92095046769827601,
835372833535076,
35745684895664453,
28977065579965713,
29986143298447133,
48911825381219385,
11294186022132637,
56390927638858561,
48129187570884825,
71490930207073689,
35487456806004049,
61077040154486897,
67824989324435593,
98049509711563585,
81443121377378705,
31905524199828505