Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7870505079628 9220023825765 1624392252416
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19787,8886256902479 |
4639,7234077923932 |
85393,6272365110927 |
14228,4708046419547 |
8728,9537561549806 |
46630,1785628413782 |
2023.01.27 14:24 |
| american express |
53160,6070261094720 |
71397,8374635139481 |
45481,3326879711822 |
94548,5894277980552 |
46032,7693857084960 |
25351,17118509859 |
2023.01.27 14:24 |
| amgen |
18772,9359849584289 |
53670,9747622595169 |
85799,6991366003640 |
44378,558523354121 |
58777,4901575171389 |
77927,4416920710356 |
2023.01.27 14:24 |
| apple |
11740,9215356674977 |
91250,2046710522846 |
87530,3787902100012 |
38324,4068898139522 |
98582,971989505925 |
24436,4406230221503 |
2023.01.27 14:24 |
| boeing |
42989,1898243613542 |
3006,8902000547387 |
95922,2835510261357 |
89192,1469218209386 |
21954,4286092808471 |
12169,775233255700 |
2023.01.27 14:24 |
| caterpillar |
12775,5654599997215 |
13338,7155081722886 |
5562,9126357892529 |
15721,1730115455576 |
83418,696969563142 |
37769,7094632801600 |
2023.01.27 14:24 |
| chevron |
44849,7609164924361 |
11636,4343034867198 |
85812,3607064220123 |
87493,2880023648032 |
55054,9049773295410 |
17821,5097408532165 |
2023.01.27 14:24 |
| cisco |
18853,701143252664 |
65667,4080643407070 |
49873,7783467550762 |
48559,6264694873244 |
34381,6189633281902 |
34198,3994242721238 |
2023.01.27 14:24 |
| coca-cola |
53160,4991779034026 |
57244,3657705746592 |
56888,9501184159890 |
7524,173620269634 |
71104,1915869489313 |
45167,5691503514536 |
2023.01.27 14:24 |
| dow |
55230,3265920225531 |
85716,1028241547756 |
23157,353551357985 |
61257,4200977087021 |
10547,2692276830785 |
82817,6041930671782 |
2023.01.27 14:24 |
| goldman sachs |
4758,3137497161516 |
23067,3913811934181 |
93272,5726402150468 |
79081,4643121622503 |
7182,3632412832231 |
83009,6406929786318 |
2023.01.27 14:24 |
| home depot |
31336,9053165921942 |
65806,243946081028 |
9691,1097205192782 |
59355,6491969125346 |
43632,4506976762787 |
75203,6678818948567 |
2023.01.27 14:24 |
| honeywell |
48606,3645860762336 |
8798,5915222736076 |
63382,9161416529678 |
19572,6813881974668 |
22990,4263778962195 |
7277,1626044139267 |
2023.01.27 14:24 |
| ibm |
99902,8635748564266 |
62692,708362297155 |
22682,4569993135520 |
71153,5401758397930 |
36232,3695842144080 |
56458,4592194468715 |
2023.01.27 14:24 |
| intel |
47931,1581154079177 |
10842,9156172764488 |
60882,8604374276475 |
58350,948658972048 |
22503,6714787748643 |
68639,8588372631930 |
2023.01.27 14:24 |
| j&j |
58763,8821035120637 |
54023,8175117974170 |
30849,6129948520102 |
98012,3074995195494 |
47657,6070327879861 |
37834,7033858485520 |
2023.01.27 14:24 |
| jpmorgan |
6404,898649585434 |
24357,4263480072842 |
45945,8081321367063 |
88557,9387539071031 |
96625,9939838144929 |
85438,5750606292859 |
2023.01.27 14:24 |
| mcdonald’s |
85443,4378703548573 |
66993,794447460212 |
10935,3563146977686 |
93829,6969695580192 |
23842,4785074698739 |
51449,5468996185810 |
2023.01.27 14:24 |
| merck&co |
9151,4945975672454 |
85440,5680720307865 |
10164,2327348878608 |
27146,1656624572352 |
32260,5150195681491 |
59202,7820490198210 |
2023.01.27 14:24 |
| microsoft |
32316,4775779196062 |
72081,2893992494792 |
47157,5751741109416 |
86446,3259829762392 |
1305,5343864057214 |
40543,1223935959861 |
2023.01.27 14:24 |
| nike |
89071,3437097314746 |
81937,1291193137877 |
82222,3338445094415 |
67602,9137195236981 |
82845,5304180704989 |
48180,9300724328496 |
2023.01.27 14:24 |
| procter&gamble |
76316,7532494338230 |
9574,857528052293 |
26827,6877453550697 |
86781,5914207068272 |
16533,5886047524401 |
88082,6368850087747 |
2023.01.27 14:24 |
| salesforce.com |
16378,7452798360028 |
96287,1768233291805 |
27967,3682957072743 |
29922,1703673456796 |
71201,1185800791719 |
29949,5342226405629 |
2023.01.27 14:24 |
| travelers |
45243,9755055918359 |
44795,2808666662314 |
50593,9297337187455 |
21094,2690766211600 |
68299,3066739891656 |
35483,9512521550060 |
2023.01.27 14:24 |
| unitedhealth |
99442,2226312519052 |
54268,1597426193767 |
81124,4234928186052 |
79663,9750148677268 |
16878,7594956136309 |
15184,4484388967976 |
2023.01.27 14:24 |
| verizon |
12780,4510551225395 |
61881,8397967601195 |
56964,9182929019444 |
37402,220597912558 |
89380,8219615649432 |
30293,3997221561149 |
2023.01.27 14:24 |
| visa a |
75170,5138655565680 |
66880,4346784367227 |
82054,236282045953 |
38594,8149588904344 |
24626,9286034535617 |
97471,574954613112 |
2023.01.27 14:24 |
| walgreens boots |
35210,7713291388937 |
3252,5208689272404 |
53083,1843485264108 |
96931,6586160738953 |
63541,5881140665152 |
49842,2050388515927 |
2023.01.27 14:24 |
| walmart |
50641,8724322351628 |
22710,4002054622397 |
69440,5300251003355 |
79993,4460890842602 |
4390,4687263965607 |
88077,8644302026369 |
2023.01.27 14:24 |
| walt disney |
49236,2666981127114 |
67939,7386140576564 |
19531,6540906038136 |
79611,5473978393712 |
42542,8286198484712 |
6827,9562444952317 |
2023.01.27 14:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4866329618,277 |
74619923346,811 |
| 2 |
www.google.com |
8755620053,447 |
67207303644,469 |
| 3 |
youtube.com |
8917880343,639 |
39116795688,202 |
| 4 |
linkedin.com |
1634905465,493 |
21981319972,508 |
| 5 |
apple.com |
5303043598,895 |
14073871682,680 |
| 6 |
play.google.com |
4246345284,962 |
57713251282,123 |
| 7 |
microsoft.com |
3860448902,929 |
23360195943,530 |
| 8 |
youtu.be |
507375934,484 |
60291296943,538 |
| 9 |
wordpress.org |
7594140787,350 |
34826915944,635 |
| 10 |
adobe.com |
7955395259,21 |
10343717412,688 |
49460513098165393,
82210332527756689,
10894922213628889,
51757376408204441,
47022663801908497,
42770365020260217,
77450230205431585,
81745173921808609,
78419619984924801,
75375141203403473,
95000844355672593,
2690109377726913,
63939112704247241,
9466017270460725,
76531435176730161,
31834610225632789,
67112375516444449,
24718888709321621,
46993734827265145,
78314209915697569,
96213244087994097,
37157083535566929,
76143998978659505,
43964856164529921,
53611804870888593,
81312320474535233,
48452194174751641,
78524713963270193,
50190147664397953,
78364639217033985,
66189504507929089,
52713531162589793,
24244192196056249,
11309177847579123,
53908685036003593,
65254325699061153,
10707962745800615,
23785403463989497,
21313666692003609,
41415580734610561,
87090257043018945,
23538120882585645,
6730331107974053,
47933758143335585,
90053566079586753,
83642061660066241,
36497646849602465,
89544950658455489,
13788012694567443,
31979766115546229,
90477516315877441,
17818626901134849,
99645501095801585,
88037440786138177,
9354290040209891,
95884639443829649,
52180922823026777,
31986998347565533,
21485595172271133,
15831732749938965,
6219153851270677,
67782231839373705,
35829387232661249,
3458639793097974,
58181311050429945,
17314097704365851,
32672497769817709,
49844306427985433,
76736755017191169,
53277166746556761,
67334768828004601,
82535592187196017,
68584566516801713,
78426945582032209,
94443347025662657,
1609322940930725,
93732472741976385,
43379301624372601,
26718737324699761,
79179259948432449,
82276347326114769,
33558875788003209,
31626082304865121,
47266844054684041