Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8898016624153 4865913586692 2967076948844
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50730,7587185078301 |
48305,2725311955438 |
32889,4964855196886 |
54687,3434856007807 |
79868,8012057757006 |
52540,4751988905482 |
2023.02.08 15:53 |
| american express |
30059,7346336059273 |
42915,6589368321002 |
41693,8633504067548 |
13218,8004255080596 |
68956,253085074947 |
63659,5383996134624 |
2023.02.08 15:53 |
| amgen |
47454,5348023744301 |
50450,3643408049830 |
2140,8012053938583 |
94836,5286848968827 |
55993,4314061212354 |
80122,8888127021492 |
2023.02.08 15:53 |
| apple |
92790,3480815333315 |
23230,7265648460016 |
14929,7576951868833 |
20177,4498759061099 |
49233,6309122270905 |
10882,9092514412478 |
2023.02.08 15:53 |
| boeing |
49427,2409892738797 |
70968,1838173149154 |
26630,3462626151741 |
72222,7408369239420 |
88107,2267146273517 |
10518,9024587227032 |
2023.02.08 15:53 |
| caterpillar |
2793,535354353488 |
43115,5878439228982 |
48495,2323597120122 |
47666,4128331979737 |
58045,7089549279772 |
13940,7297285548412 |
2023.02.08 15:53 |
| chevron |
46666,3411617805250 |
17961,9589789081365 |
97208,2884171996266 |
86824,4663366419264 |
52941,5779072991573 |
65016,7957042553463 |
2023.02.08 15:53 |
| cisco |
92417,3723708856851 |
53655,8052349039354 |
59909,6417189082131 |
70770,6270055342466 |
69526,1388372462243 |
21485,1801959006116 |
2023.02.08 15:53 |
| coca-cola |
37120,6915060826578 |
59303,9516382040456 |
40047,7324271425605 |
68137,8671111259610 |
7359,8609712198377 |
82610,456629307010 |
2023.02.08 15:53 |
| dow |
14939,6943203839474 |
51200,6787948939018 |
27223,1621535304003 |
47450,1963975979016 |
53453,110403290019 |
164,1336099295877 |
2023.02.08 15:53 |
| goldman sachs |
65276,7093261289411 |
76062,3480135812425 |
84817,9754649214447 |
52821,2193603338674 |
66698,1212385804393 |
17100,674320156687 |
2023.02.08 15:53 |
| home depot |
85367,8523652967997 |
93455,9272546460853 |
71334,7606331761927 |
97292,8627249365673 |
45496,4849171498791 |
54152,7271812432446 |
2023.02.08 15:53 |
| honeywell |
64708,160189801828 |
92358,1815950968303 |
2706,9252113434487 |
31521,6798185463995 |
63454,758204902523 |
2784,4827008475550 |
2023.02.08 15:53 |
| ibm |
5129,5560416094959 |
70207,7182564167306 |
67729,8730597193353 |
78569,5309459129349 |
72543,7202315740288 |
45821,4387615332380 |
2023.02.08 15:53 |
| intel |
48087,4311181362719 |
30149,9358183103614 |
91604,8430063007400 |
66300,5631059668959 |
85903,5865783952177 |
74471,8860845901073 |
2023.02.08 15:53 |
| j&j |
51179,599060901441 |
56591,1463272110560 |
13573,5937352646143 |
62903,1870119925589 |
14978,3310892404989 |
90527,8270570645109 |
2023.02.08 15:53 |
| jpmorgan |
20415,6909568416887 |
35801,9295739764348 |
41119,8162035369315 |
36834,8920531664044 |
24733,6698219799437 |
82788,1633569593542 |
2023.02.08 15:53 |
| mcdonald’s |
51283,4908710313030 |
72647,3718535616063 |
7745,4711639899761 |
25794,5892391656526 |
53108,8238412882202 |
73557,6667966609821 |
2023.02.08 15:53 |
| merck&co |
41758,3645944357850 |
85381,5673534274102 |
69569,7590770632960 |
39442,8998326370493 |
45004,7524134693668 |
82941,8612223211676 |
2023.02.08 15:53 |
| microsoft |
56862,1977421236225 |
75328,8159386795015 |
86757,5811469652690 |
97930,3803923842498 |
7202,7057585655712 |
75225,1494674230926 |
2023.02.08 15:53 |
| nike |
17693,101840975695 |
73871,7079926361330 |
83403,4742729659193 |
37479,2516019390896 |
83887,2285979511217 |
81896,5345510784537 |
2023.02.08 15:53 |
| procter&gamble |
98768,2133658584208 |
43439,4377089194023 |
96578,2637903294527 |
29894,5343963345513 |
46154,522067290731 |
35034,3290965566412 |
2023.02.08 15:53 |
| salesforce.com |
63336,3296306533739 |
70949,7053716909141 |
3539,4617348867469 |
85484,2123117754236 |
47192,5935457032174 |
92031,3059443701059 |
2023.02.08 15:53 |
| travelers |
6782,2950937091373 |
55755,9066860708409 |
52370,3765016756952 |
44124,5113666746766 |
58987,8756208652631 |
94908,5556468623691 |
2023.02.08 15:53 |
| unitedhealth |
13942,2480068351143 |
9005,6009436477908 |
30022,4403782109730 |
93005,9335672585294 |
77001,6395291453228 |
63894,8053980842233 |
2023.02.08 15:53 |
| verizon |
10127,4937780639157 |
1771,5731830163859 |
8733,9380142712035 |
87913,1551424362697 |
23311,4366736961529 |
6183,7567996405997 |
2023.02.08 15:53 |
| visa a |
81318,5030656568707 |
26817,4030429064297 |
37869,2172419098206 |
95869,5180977173150 |
46525,487329657190 |
11905,7654623095878 |
2023.02.08 15:53 |
| walgreens boots |
48912,490815700032 |
69903,2591200419702 |
68862,3379685180262 |
6452,7898747478612 |
83175,822279858403 |
36306,9190703490750 |
2023.02.08 15:53 |
| walmart |
2025,2421851516702 |
7422,2533502378501 |
67886,1360412924551 |
1015,4920342201368 |
63911,2783161941916 |
89508,177934723907 |
2023.02.08 15:53 |
| walt disney |
49556,8537668958307 |
53590,9608068489470 |
90250,6549325552770 |
72627,3916110391729 |
70402,4252987271175 |
65074,3926248415374 |
2023.02.08 15:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2121580928,690 |
64159240947,46 |
| 2 |
www.google.com |
3476660252,293 |
42452519900,811 |
| 3 |
youtube.com |
9895698643,873 |
15378287063,339 |
| 4 |
linkedin.com |
1630904838,885 |
76428681473,867 |
| 5 |
apple.com |
4562933445,196 |
32266130206,945 |
| 6 |
play.google.com |
4517356810,908 |
18212662172,16 |
| 7 |
microsoft.com |
1335018091,311 |
36977267219,297 |
| 8 |
youtu.be |
5104264846,895 |
16336164577,723 |
| 9 |
wordpress.org |
5845907396,805 |
76799310558,933 |
| 10 |
adobe.com |
977244969,193 |
74225696829,88 |
89603983890265233,
22778689302504065,
18968878267332913,
23652687482535841,
41731436038389801,
83668761048465969,
36298129009082913,
45786763960495593,
22221443802118301,
18367152428254485,
91813898691907521,
70178914349526169,
67424920713528993,
82081753900274641,
37630287697538737,
93146392144262785,
33351386850699785,
5257624620571734,
25390387279912829,
90815458120778209,
46995778987184169,
99558406369760641,
59728395752608777,
50618411973118785,
20822904445230961,
93669679947197441,
59611174557358025,
84946107352152465,
27253185166046025,
13712846534326673,
57839051354676489,
92117744451388721,
22784320125356317,
43510703369975089,
26285681268200281,
15296530723571779,
8810380659997464,
56575368251651529,
60200107470154761,
50488616013899449,
76179344626143569,
93659815052524209,
8006890304386617,
62826614547520873,
45633783703669905,
143548334017396,
83398699760437009,
94663273310288785,
89636661903932689,
54357727337628601,
72500138217583297,
89203803427517409,
84509195201098913,
49849295336753129,
52972951950505377,
25732314586639405,
44496207311749457,
64942815853282809,
97998052043840289,
87763173086568721,
4308891482651234,
47104670852422713,
80168014252558353,
93890611128881569,
79941920889541505,
85727019375190145,
17902596574276687,
33752577984705569,
20709994528442621,
47121094446629289,
83939784672111281,
2835243148729206,
92245538672432305,
80939089646562929,
95547489402815697,
33875426510348917,
56608984200283889,
87563972128555185,
22748041572049261,
6581674655899406,
29702921770513057,
55132021568715577,
67239516833797097,
50017310120165353