name last high low cgh. cgh.% vol. time
3m 868,7703928 848,4778096 64,2541683 998,5551000 936,2686895 393,5581753 2022.05.22 05:01
american express 395,2618721 462,7642653 613,1011314 302,4574075 181,7055162 332,3264428 2022.05.22 05:01
amgen 857,2444678 935,9799514 224,1568257 233,919316 927,815421 570,9912413 2022.05.22 05:01
apple 336,5682957 546,2719493 837,9394976 830,2314885 202,2924631 995,8147409 2022.05.22 05:01
boeing 394,2977848 272,5745735 4,6039136 901,8611588 848,8360011 841,723003 2022.05.22 05:01
caterpillar 992,741725 165,9200452 156,7339729 911,4914249 302,4576278 763,1392536 2022.05.22 05:01
chevron 397,5934987 371,5984950 886,3664958 413,2795561 664,6853843 854,6675815 2022.05.22 05:01
cisco 290,7551459 529,1376791 591,3698504 210,5839737 444,3742111 504,5997374 2022.05.22 05:01
coca-cola 109,4153054 92,4104524 873,8545363 550,2700584 448,9204479 868,3339967 2022.05.22 05:01
dow 287,2817892 613,9512242 967,4676823 619,2564711 223,1475460 394,8139750 2022.05.22 05:01
goldman sachs 517,6041293 398,9614191 978,9019675 561,865242 317,6523186 497,1902058 2022.05.22 05:01
home depot 507,466825 460,9548898 967,3288175 289,2540740 610,9024392 206,5777799 2022.05.22 05:01
honeywell 370,8241038 834,5929495 971,2284010 407,4890459 832,8048731 451,8108706 2022.05.22 05:01
ibm 707,116213 897,241133 664,3943714 215,1707947 441,6745833 126,4081841 2022.05.22 05:01
intel 4,4145710 662,6140073 317,8675562 192,6871315 691,260380 280,6633096 2022.05.22 05:01
j&j 255,6870054 153,869693 492,6028205 897,1987190 614,7952347 223,2783816 2022.05.22 05:01
jpmorgan 190,4371514 449,6306598 112,5748608 39,1151353 989,7011019 729,3064418 2022.05.22 05:01
mcdonald’s 569,9209296 993,2603179 947,2736542 923,2014066 960,759830 289,4525380 2022.05.22 05:01
merck&co 679,1862157 651,2932451 981,8740892 572,1710563 311,208028 801,4229752 2022.05.22 05:01
microsoft 596,8405600 538,5850952 542,2672529 891,1103199 188,8851101 371,1351500 2022.05.22 05:01
nike 159,2942652 337,1194238 370,6249323 572,490515 811,2232186 342,7925982 2022.05.22 05:01
procter&gamble 98,9139231 963,4085484 934,7653706 831,5303893 606,3696339 116,1475924 2022.05.22 05:01
salesforce.com 637,70214 258,8250692 892,6285500 960,508957 922,2967757 171,2930632 2022.05.22 05:01
travelers 921,7422811 342,7328559 965,6844111 525,628074 598,4891086 471,5330599 2022.05.22 05:01
unitedhealth 255,3028792 64,8604097 672,1789337 8,3093998 186,2659143 135,780864 2022.05.22 05:01
verizon 894,946881 129,8172792 392,2993013 111,3131716 42,4524570 46,70819 2022.05.22 05:01
visa a 137,5714814 70,7352022 61,5412449 268,3150690 844,3317113 176,5166370 2022.05.22 05:01
walgreens boots 511,1834807 826,6965998 449,9605056 774,3438591 56,9036681 161,4466573 2022.05.22 05:01
walmart 203,2714806 760,2445516 724,8058562 252,8608056 377,3215226 596,4379275 2022.05.22 05:01
walt disney 862,8642698 753,7068915 196,9284751 224,7066258 112,495652 403,5613506 2022.05.22 05:01
2022.05.22 05:01 2022.05.22 05:01 2022.05.22 05:01 2022-05-22 05:15:17 May 22, 2022, 5:15 am 05.22.22 22, 5, 2022 20220522 05-15-17, 22-05-22, 1531 1517 0 Sunam22 it is the 22nd day. Sun May 22 5:15:17 MSK 2022 05:05:17 m is month 05:15:17
1780653664284627186187808455051869651645957898955
6863688795511529948253235571761988175414644922954429
28184497307112233836862497775574334340931534776521
532960237569997361334253002260826259731988333098214
73777353161527142437647823475453892430327951155838
99719218177098744931803912534876649269216055553147
2924423257527585979070616799592768220846862088957
8993832721453994747299861317067654763120191073784
2265116995644732230065089462635412774054768415754141
9976618570409631167083697084327733664846519722044465
336823338815756606834486003489215185040556775338125
65351980215703828554856852140666219415178034875727
522594655988367869983314644098889779221750398593349
53867191288743705766835083243335938378051068118768
21229501773263055998733815447252545524168556533894
60746895222014598333948549597035294153194753718
1395864960919193956382246597169437249272873954569402
187137579035495944024057145777637308189430919715730
25554741817183121997079754982067151192171992991072
820718737517735169651027834239344572431989580134507
746476397411157850074338382086478561622113938943340
34032604841714860361793722550939284094824890553607
5147426952899839558179597644642067425008820115771510
494842931010305479262951623576865827754915123879745
309428821145516763824877145577785662937820635811009
64556890398275194586469241015929509178017892299597
3489946469097892211637828736829881204500137614323296
55017946609927559311479981569632283129785839245296
73668456994762555393277915751090802987325192067740
7626942069649648744793747487605597542071336257525925
256353812193196659288399434751699546314894689569164
2688927849173743214233047548303648061791110326296936
71513635943432294935552844346136800977810772185755
1233256948046747033437281984064049606385948222697
535288258234949082265224084700678149891319430682601
2118123123494729768912303764714823541839575191835872
958116326005602856484139124625432799809430316561522
57943047308260448088463303483603187547783765881250
98097031312203544905986982962971202531777770442206
914825279683330436659538697381591203751893547474513
98863847643788433921298728030966184424121195380
89435305565050127281249141287312576667028271678805
3635439819769141679624704287325679142659537626548119
937691528691910318006429835857315031577679419545136
# site
stats hit
1 www.blogger.com 7330,469 77890,938
2 www.google.com 2804,327 87493,109
3 youtube.com 2421,693 97790,521
4 linkedin.com 6032,287 70051,711
5 apple.com 9296,795 54673,252
6 play.google.com 3676,630 75503,370
7 microsoft.com 6872,584 4859,537
8 youtu.be 7791,994 4975,512
9 wordpress.org 4624,829 44939,743
10 adobe.com 1557,325 85148,398

8294, 6204, 6188, 457, 8781, 7808, 526, 1947, 1986, 4154, 7806, 6547, 3767, 7649, 2488, 7183, 808, 1943, 6699, 1129, 5375, 555, 436, 2264, 9809, 4345, 5691, 3707, 4865, 6468, 2981, 8135, 7035, 785, 2476, 9214, 849, 3752, 2268, 3707, 2432, 9691, 8943, 7580, 4754, 1160, 7696, 1523, 9371, 8465, 4220, 9697, 7445, 6354, 9463, 1789, 8111, 17, 4877, 860, 1642, 7365, 1313, 4068, 1194, 2529, 210