Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2614880651236 5032977648080 1231750003063
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
93047,7424140088261 |
14132,373983457685 |
23454,140181076713 |
99344,6466020094231 |
47146,2465571840294 |
92894,8596493019723 |
2023.02.08 16:33 |
| american express |
4003,7738536801190 |
58856,5410135211424 |
39418,4697938687169 |
26865,9523183987476 |
61807,7773075294681 |
72152,3831574735232 |
2023.02.08 16:33 |
| amgen |
69847,5086940475740 |
45116,9599563023076 |
1200,5743279298768 |
80918,9424611516297 |
31675,9504916202277 |
97986,5512734749355 |
2023.02.08 16:33 |
| apple |
96451,9732918483206 |
19788,4359622853809 |
21985,1268107458018 |
29562,2598747885786 |
90067,8841702607461 |
80089,2948380876333 |
2023.02.08 16:33 |
| boeing |
35397,695305159316 |
24716,9720307057724 |
84684,9686715821736 |
35519,5453062825837 |
47737,8063411093317 |
50527,4893574425951 |
2023.02.08 16:33 |
| caterpillar |
38067,3144385479391 |
43182,6974109788426 |
26494,4116780916229 |
24869,2294398960658 |
38497,4465599381365 |
66541,6048189722933 |
2023.02.08 16:33 |
| chevron |
57338,9610137697310 |
86470,4740351107903 |
84519,6655820715242 |
76888,1991481599398 |
73512,160296848044 |
17118,5819506333210 |
2023.02.08 16:33 |
| cisco |
98471,5263670459390 |
12726,4620668971912 |
33271,6325195007958 |
95143,7133771949448 |
94696,3832429340110 |
41079,2118882173673 |
2023.02.08 16:33 |
| coca-cola |
79493,6594726275653 |
44133,1798909660429 |
10604,1067302953452 |
78471,6794032505714 |
6775,6494036996738 |
15344,9129280955531 |
2023.02.08 16:33 |
| dow |
31499,9223115597852 |
11208,500983591192 |
93835,2832551221364 |
63205,9230425120332 |
80963,7593059083447 |
38511,1423303233460 |
2023.02.08 16:33 |
| goldman sachs |
39183,3365337490105 |
85571,3387834578753 |
71978,2664956925437 |
55068,5146977086552 |
92597,9919997891412 |
69459,320008867421 |
2023.02.08 16:33 |
| home depot |
9874,4792986134999 |
71141,1664741500281 |
12871,8648424986750 |
7941,4436880848371 |
78716,1914785015397 |
49379,7254953030497 |
2023.02.08 16:33 |
| honeywell |
47474,1258354363964 |
64854,2843557917513 |
88515,336472243071 |
42669,2769667538815 |
37019,2823936343194 |
61576,899576563389 |
2023.02.08 16:33 |
| ibm |
54889,1664218874649 |
60466,4748576474377 |
15843,2992440401577 |
50686,2571517610923 |
77855,2182626714930 |
42363,9072449672968 |
2023.02.08 16:33 |
| intel |
8311,5030281571672 |
35094,8702592286282 |
69451,8447194960900 |
59576,1692402828485 |
97056,2442923472263 |
45360,8556962772273 |
2023.02.08 16:33 |
| j&j |
27794,8802821901627 |
13267,6481205453165 |
16268,7484132428654 |
73808,7115651518107 |
91484,3427335675806 |
18643,732568069362 |
2023.02.08 16:33 |
| jpmorgan |
64198,6932813338936 |
33041,4205202618614 |
91155,7540344796144 |
32777,9946491760202 |
25707,6786982812919 |
86491,9515692959540 |
2023.02.08 16:33 |
| mcdonald’s |
52342,4606629367918 |
12081,4939727098682 |
70496,5744056534023 |
34967,9828948564828 |
45469,4823320182041 |
63102,6173636685126 |
2023.02.08 16:33 |
| merck&co |
23075,3690936039202 |
32893,1455803918653 |
71183,5153516200372 |
21884,3538047797047 |
20864,5492457672954 |
77433,1201769593172 |
2023.02.08 16:33 |
| microsoft |
30329,1020902707242 |
11483,5603428841569 |
78079,9797345404514 |
51192,3042063293979 |
44040,6327217589133 |
79818,1453527617269 |
2023.02.08 16:33 |
| nike |
20713,1478480263614 |
12825,6618152568117 |
63019,7592630204745 |
27918,8609253056348 |
12836,6081077461131 |
651,8401837963611 |
2023.02.08 16:33 |
| procter&gamble |
12346,2253428967670 |
19399,3320923200809 |
77459,9683136176318 |
45227,778689114377 |
7041,5670954152011 |
63822,8511924403720 |
2023.02.08 16:33 |
| salesforce.com |
54683,1501239761711 |
15540,9872274328955 |
78285,9535778090358 |
13259,9899731483311 |
10143,2608278132976 |
65179,7316058799625 |
2023.02.08 16:33 |
| travelers |
2010,9309673304670 |
59254,1484474586323 |
53908,5990368835629 |
98864,6625344427303 |
82438,1826198310592 |
99463,5989684443921 |
2023.02.08 16:33 |
| unitedhealth |
15094,4468960426748 |
67684,2213373370469 |
1400,3150491523557 |
7253,5608214135282 |
46518,2279285471887 |
54805,2480188640766 |
2023.02.08 16:33 |
| verizon |
18151,6806290415116 |
23800,2829321916216 |
94146,8897804175504 |
1454,9615476890468 |
82075,6070692571812 |
11000,3598228250631 |
2023.02.08 16:33 |
| visa a |
20611,986264026724 |
2236,304859210738 |
28125,169840310701 |
62946,4321796824225 |
46389,3062917222269 |
65352,4778715316207 |
2023.02.08 16:33 |
| walgreens boots |
62135,7260467968882 |
3870,865140031092 |
95398,5867417920381 |
33454,1354817003012 |
26738,5725248800591 |
41842,2088276888244 |
2023.02.08 16:33 |
| walmart |
46231,4329519635067 |
17038,2830530465581 |
4003,2803705260158 |
64288,2461273618974 |
37900,6652331398801 |
27662,6602431628854 |
2023.02.08 16:33 |
| walt disney |
68222,9060676493682 |
9243,1460972451605 |
21236,7459398652427 |
62397,8337002461777 |
47199,6626617223956 |
92022,4259620066733 |
2023.02.08 16:33 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5585188512,387 |
43740776461,268 |
| 2 |
www.google.com |
9159548614,887 |
27986050211,91 |
| 3 |
youtube.com |
2111004359,740 |
13614222128,838 |
| 4 |
linkedin.com |
6672937447,127 |
51792788134,254 |
| 5 |
apple.com |
1018536217,725 |
57635274530,905 |
| 6 |
play.google.com |
2924035215,511 |
41161754262,635 |
| 7 |
microsoft.com |
8365920289,737 |
1313032909,640 |
| 8 |
youtu.be |
8433535188,482 |
27061862872,402 |
| 9 |
wordpress.org |
8676675777,709 |
66954204254,784 |
| 10 |
adobe.com |
5947735739,950 |
87406370929,806 |
1020593056455255,
35588032985106113,
16083697741851211,
23878931300714613,
18590309750288725,
17740527680143715,
55530873499810697,
53251478914171457,
82487523043528193,
13498315680772067,
44244958227500321,
17373518506065013,
20639756973832845,
74524954985827201,
83142133429646497,
84438669960945841,
19403265602886677,
97856295621022577,
80981738166883585,
23987138876691461,
36104346159845593,
69164323946461081,
22902156691998245,
20798183465376497,
39598898263648153,
35996440472081305,
87982051912695169,
98891454096883537,
49105721479281785,
24201820371672513,
28528765123337509,
16410581441596151,
28667193325236441,
83418994117528209,
36002104030922057,
9220979455858471,
49133799597620969,
63741669850423937,
801106309518219,
77425636071711777,
18836352461948993,
24243861064314845,
66792035615071657,
15440213307738305,
96551724337041377,
48145612049847841,
48282524012029169,
73012520186603073,
78823070554062721,
86598648875951761,
63837647391483185,
86931624775752433,
74204931734129793,
85007403325289489,
35213147941976785,
15406042616814375,
75855116033926609,
60867904825136065,
62785218935459857,
58544908743351697,
15950151812285185,
84417432732880113,
71246714284643529,
41182393208146097,
13861467270180585,
64894959470257161,
23600670415908101,
90670561697334049,
2499878918752075,
72811640240252017,
38111004466190937,
91762527357786897,
27867586631327869,
56613272149115801,
28938550362363457,
49989748839288953,
21848701732233169,
9121378045529129,
91837134491652257,
43165200948715209,
78084813384339217,
83397716470062737,
59886744711548089,
99491086043417457