Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6690315534361 7940999865532 5769595871680
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22482,2293566949666 |
89407,7061480660923 |
98892,755692995154 |
36279,2005324997008 |
66936,3210905119777 |
32376,5782624012791 |
2023.06.05 00:43 |
| american express |
78741,5404672031291 |
24730,5815063915216 |
11743,1716557885521 |
44507,4966762531549 |
88762,7790361922235 |
5228,9711622674950 |
2023.06.05 00:43 |
| amgen |
70134,7959372824990 |
11685,2021999959834 |
29183,4901855099015 |
92016,5166445132345 |
71955,8142130621709 |
22280,7084597917274 |
2023.06.05 00:43 |
| apple |
88979,5855797487312 |
90900,5591351292097 |
90668,2327496795916 |
13740,6940766661428 |
77322,3846914861352 |
27559,8906436734833 |
2023.06.05 00:43 |
| boeing |
55635,7206530245021 |
38732,4439577786252 |
49969,4395985337906 |
41513,2010236531497 |
23554,5319685875439 |
40323,5273624868133 |
2023.06.05 00:43 |
| caterpillar |
2216,3233744530008 |
4401,7416963027791 |
13759,2667995793745 |
45016,273698773236 |
85238,3591483864002 |
58651,7590495892801 |
2023.06.05 00:43 |
| chevron |
59190,7239025374875 |
45313,3651149491780 |
10860,7287093130872 |
25576,6649412987754 |
44937,6430785497651 |
10890,9490515543148 |
2023.06.05 00:43 |
| cisco |
8268,5240191235208 |
15008,3182129007765 |
5599,5532988570631 |
84558,781418094412 |
87668,8895823876374 |
81984,142608257011 |
2023.06.05 00:43 |
| coca-cola |
15639,2699942071923 |
4164,87612951175 |
62915,6281357100234 |
76782,2210406600498 |
35204,2209371398204 |
58616,4606322715991 |
2023.06.05 00:43 |
| dow |
94965,8419142323547 |
12558,3990087909624 |
48500,2344726477750 |
34807,5676698661410 |
75850,4981355536730 |
88589,8144794828259 |
2023.06.05 00:43 |
| goldman sachs |
5144,7314581545070 |
89263,9281077212655 |
62105,7124594049529 |
94237,7774225091562 |
98246,9839992504567 |
78619,6115962062032 |
2023.06.05 00:43 |
| home depot |
61214,5539946891368 |
83264,9641732084565 |
77494,4187924759463 |
42481,7245782827959 |
26071,5503790504300 |
12359,7456994908862 |
2023.06.05 00:43 |
| honeywell |
78486,4716474195011 |
31337,5433434695006 |
96979,1992521244102 |
35783,212173843757 |
93072,2504442450591 |
94933,5517508215271 |
2023.06.05 00:43 |
| ibm |
96291,8916936530732 |
32918,9453572626226 |
87570,1153571354226 |
55696,4878278644756 |
66936,3895903355442 |
45201,4442836544477 |
2023.06.05 00:43 |
| intel |
80839,8768065529876 |
16887,690895202570 |
42719,2924490110018 |
81479,2120373016224 |
76410,1281583686360 |
75539,7338794041425 |
2023.06.05 00:43 |
| j&j |
32742,1132037243806 |
75510,2581207719632 |
36365,7044218946249 |
80988,3265516199172 |
59612,1390449246392 |
27191,4718084516936 |
2023.06.05 00:43 |
| jpmorgan |
25441,8288623513654 |
95964,9237538850867 |
21846,4116373895668 |
36804,268354993314 |
28845,5368994767778 |
9593,7156295464375 |
2023.06.05 00:43 |
| mcdonald’s |
82935,9107140311972 |
92767,5934449192137 |
3888,6830476201140 |
32733,3662828928791 |
79626,824211123400 |
62441,1598993139342 |
2023.06.05 00:43 |
| merck&co |
78685,4342752587982 |
48646,3829585546628 |
57333,7583598163911 |
85477,8277222434991 |
58723,8144033234567 |
75148,8056748555974 |
2023.06.05 00:43 |
| microsoft |
22605,1195136685856 |
83252,5144846560434 |
65642,9284353745170 |
23012,4857616340742 |
83915,1577810514719 |
7921,8780218055472 |
2023.06.05 00:43 |
| nike |
84083,4065308766440 |
24431,6370800160803 |
48896,8687083637342 |
79698,2757949959487 |
30299,2834302643315 |
65876,8763038059697 |
2023.06.05 00:43 |
| procter&gamble |
4180,5135205578991 |
70403,6290122489445 |
32793,4555021785200 |
43469,5539645943791 |
57502,2671974594705 |
6845,2314289934002 |
2023.06.05 00:43 |
| salesforce.com |
19564,2985634538346 |
71720,347822401673 |
45635,7963971807622 |
91281,2971731768922 |
20293,1571087446064 |
93426,6918800468557 |
2023.06.05 00:43 |
| travelers |
2582,7312325229869 |
96768,3288007308729 |
1467,6264285938815 |
20511,564528685064 |
13995,9091305867769 |
68547,4678730331362 |
2023.06.05 00:43 |
| unitedhealth |
36464,1201522224583 |
2184,9396486128681 |
38735,902868788690 |
17108,5829825163819 |
38886,8882682337426 |
61777,8451948380098 |
2023.06.05 00:43 |
| verizon |
68467,5305688031950 |
14237,8875934723765 |
68768,766212078743 |
57948,7134946566076 |
80786,5471485620365 |
4230,8225165186450 |
2023.06.05 00:43 |
| visa a |
17358,2473999247887 |
87897,3135263081641 |
15654,5644345046022 |
78140,5211632768624 |
68459,8032369697467 |
46082,719364094548 |
2023.06.05 00:43 |
| walgreens boots |
89353,6318894964643 |
65492,2823741813191 |
52016,2726836828515 |
12757,2048231451773 |
80326,2699370342307 |
9242,4909300343134 |
2023.06.05 00:43 |
| walmart |
34656,6718901367859 |
20443,1544119729661 |
21904,2467200784013 |
97693,3926158556715 |
49413,8558978787624 |
70615,6506505147554 |
2023.06.05 00:43 |
| walt disney |
42034,4875415056013 |
17182,1049191108905 |
29078,6326256822795 |
17686,1843023239635 |
26452,8317744466477 |
46668,7846729094163 |
2023.06.05 00:43 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4023457161,852 |
10945340246,693 |
| 2 |
www.google.com |
4860084439,925 |
12013303722,600 |
| 3 |
youtube.com |
742269392,902 |
40605542344,881 |
| 4 |
linkedin.com |
5629974991,361 |
82656894206,561 |
| 5 |
apple.com |
1028374020,506 |
43382710871,88 |
| 6 |
play.google.com |
8764909385,873 |
12769893557,437 |
| 7 |
microsoft.com |
6275898796,975 |
18763000239,195 |
| 8 |
youtu.be |
5960588963,12 |
12062282116,999 |
| 9 |
wordpress.org |
8621802619,231 |
69140224718,349 |
| 10 |
adobe.com |
1547895917,812 |
94781973772,230 |
35387516114860773,
27592859510332345,
93603437114506961,
81733853090554481,
26987284328788521,
31818662444129589,
3258566278964282,
77026547072455281,
94259188184514641,
60355330444872377,
8547710673883558,
81583665776997809,
29336016438901425,
47034292249009017,
11184510169550777,
81782654533162721,
80882488284260033,
18022139184176921,
92980087501928209,
18655493995174765,
90244664996862417,
34234930947422981,
25970344385132193,
94252672092989089,
7746906578540803,
15595172159373761,
14803794259205461,
47849950334057209,
13581374334171415,
54629355669021609,
64820187957957385,
71337910834699873,
45787524338811633,
20188601640984417,
89116042340174321,
58734983718022705,
89318252122029665,
72863938705995681,
4231392685323954,
35518129123374821,
21724613383412361,
28272916562855245,
48292139219120145,
80668218387290833,
71007109526544809,
86639398103579873,
71709584351629017,
81529973726719617,
47337359003722665,
56264720531180505,
40562671096995473,
15814108774065973,
7969618914648891,
45169519772753121,
55794658279046417,
24179310910403729,
31800950225442649,
14047679351642729,
28575094416737557,
41966603044420481,
30013471841812133,
35409501474350693,
86583310132846241,
19220164883881809,
18658050661906601,
70374070527032017,
90484589710831649,
89101644977927201,
74866226781159633,
10655220272019507,
14958813739940525,
8180156769230963,
87286758702248337,
26852853456512093,
16943733906373383,
15444057108834387,
97425457695499057,
48680261988192801,
67793033877387641,
17929437011480333,
43385312333703041,
45671806298196313,
74491686886176465,
32324110763147473