Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3399982564152 5734618133866 2133453842253
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95832,3731228495017 |
72136,9763528346085 |
66592,7325073019602 |
45828,9645621022210 |
75852,2947399015539 |
98901,4973868746311 |
2023.01.28 15:17 |
| american express |
29505,8047047588043 |
41543,9089830443264 |
18433,3180906940252 |
52220,4857841855847 |
36420,1245022406802 |
18221,5184967475944 |
2023.01.28 15:17 |
| amgen |
11851,4002012200654 |
64645,4585046949797 |
97367,8597921086476 |
76185,9319742503576 |
23292,4832004345954 |
90833,8988348073327 |
2023.01.28 15:17 |
| apple |
21571,3666009297595 |
86340,9742223480717 |
66135,8524032416754 |
47161,9563896665350 |
65711,8870387943462 |
86538,8414340796881 |
2023.01.28 15:17 |
| boeing |
20513,3875725609251 |
32722,5693243676797 |
51208,5094192973339 |
8783,6305812406354 |
90963,7342678396963 |
8909,8832835513168 |
2023.01.28 15:17 |
| caterpillar |
59406,8509333026596 |
81526,8269749064930 |
33414,7235848871060 |
72581,5498414747417 |
9019,5892066238449 |
52407,7515266481787 |
2023.01.28 15:17 |
| chevron |
44161,9956730459817 |
70792,987178659998 |
88272,5732890260406 |
94016,878413291649 |
96087,2673702109606 |
65717,4729363890365 |
2023.01.28 15:17 |
| cisco |
77679,7449868125842 |
10352,6864100261592 |
47926,1926035652869 |
56970,733146006242 |
4354,3849513791502 |
90029,3776706061326 |
2023.01.28 15:17 |
| coca-cola |
10854,6260992214084 |
92752,1987220831216 |
21531,4515759036877 |
95025,6569157107734 |
44725,6581650464796 |
75564,3299607904628 |
2023.01.28 15:17 |
| dow |
23146,6957855229266 |
41781,1923156599515 |
96316,749678164721 |
66526,7399452426471 |
81996,7687696786598 |
42636,2992092813366 |
2023.01.28 15:17 |
| goldman sachs |
96138,9960488462821 |
37253,49101123587 |
38101,2728133895435 |
38259,4895364921541 |
89892,3100927993656 |
68826,1142184562050 |
2023.01.28 15:17 |
| home depot |
76167,6385073070415 |
77114,2089176531882 |
29668,5267677437515 |
53888,5281264265068 |
22256,9566805632785 |
72045,1857090010308 |
2023.01.28 15:17 |
| honeywell |
3165,3856941354462 |
92566,8516030092724 |
15447,3520095124841 |
15082,1158370585181 |
34806,5233361730353 |
12075,7290585841984 |
2023.01.28 15:17 |
| ibm |
79615,5033278898336 |
21860,6950621735305 |
81343,9068536520936 |
80929,5750893927180 |
54537,5804147967138 |
78401,8420333131217 |
2023.01.28 15:17 |
| intel |
10719,3228854900226 |
37016,3297358076089 |
27957,906018265524 |
51545,3112144339830 |
47630,4410990523175 |
16282,6307597765700 |
2023.01.28 15:17 |
| j&j |
79311,3136297343299 |
74660,1411669235677 |
83697,8673440064304 |
87023,6331154704094 |
37068,888205845841 |
32818,1840925854631 |
2023.01.28 15:17 |
| jpmorgan |
99568,1374582741410 |
75919,5410351962783 |
71788,5431890250184 |
38307,8250556122512 |
86608,7532282494940 |
15480,1456405688078 |
2023.01.28 15:17 |
| mcdonald’s |
84384,6702362289653 |
45686,3201260389761 |
11134,6196724465117 |
95089,9044438465499 |
93331,6974826510996 |
4562,7702680886724 |
2023.01.28 15:17 |
| merck&co |
56483,9158362783492 |
40339,9354985537939 |
466,7315612039529 |
11960,3311000765 |
86902,8787731179037 |
54137,5868925494142 |
2023.01.28 15:17 |
| microsoft |
42197,9244348062203 |
41195,2880366584287 |
67767,5667395819910 |
43368,5214931322262 |
23698,8905322304927 |
84162,3483110922389 |
2023.01.28 15:17 |
| nike |
51021,7925049872138 |
25276,4435068578460 |
48999,2983657093719 |
21378,548142958433 |
21421,6171585065313 |
99032,2188588511199 |
2023.01.28 15:17 |
| procter&gamble |
34872,1099039888941 |
21919,2177391885780 |
98868,7605562480167 |
80464,4106392501854 |
68500,2165799001232 |
69868,3626541104168 |
2023.01.28 15:17 |
| salesforce.com |
78332,1323531363160 |
88415,202952930704 |
2289,7257664143108 |
36861,5330900438130 |
51828,6213613245637 |
97660,82590398379 |
2023.01.28 15:17 |
| travelers |
91973,1903718486429 |
6308,1339290221222 |
80754,533861853183 |
35279,1562500656583 |
16330,5719778249041 |
37399,1519672814757 |
2023.01.28 15:17 |
| unitedhealth |
33254,1786209931598 |
56261,175251276233 |
39521,2612824407407 |
38018,1785203758628 |
39364,2643264811487 |
19882,4165209438652 |
2023.01.28 15:17 |
| verizon |
99010,5674220547081 |
94962,5083642969840 |
18879,9262078898028 |
51663,1085104136728 |
11658,5796966725030 |
24244,9241100940854 |
2023.01.28 15:17 |
| visa a |
63309,5952273095027 |
8037,7963730320335 |
16721,4543494144455 |
94835,4997392077931 |
63298,5109468461015 |
51727,281713013538 |
2023.01.28 15:17 |
| walgreens boots |
77223,8974435739220 |
20670,1658648643643 |
16178,4055073461496 |
58239,1518629505300 |
97293,5319967963733 |
66023,1617127810605 |
2023.01.28 15:17 |
| walmart |
45821,1768505843357 |
27023,5747844246217 |
75655,5126626309939 |
49890,3896301146597 |
10789,5792546789162 |
18601,2750950749033 |
2023.01.28 15:17 |
| walt disney |
3361,1343434611336 |
77484,6665745014325 |
64530,2920986190439 |
69475,4175195940771 |
18955,9014374800027 |
58339,3513122485020 |
2023.01.28 15:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4634301137,300 |
45417008875,383 |
| 2 |
www.google.com |
6402521050,287 |
13251650939,360 |
| 3 |
youtube.com |
9409644437,401 |
4621053720,32 |
| 4 |
linkedin.com |
652541882,980 |
59183435608,591 |
| 5 |
apple.com |
8695155122,396 |
86939134822,486 |
| 6 |
play.google.com |
6290973705,420 |
66980745970,222 |
| 7 |
microsoft.com |
8032019693,561 |
5907218019,693 |
| 8 |
youtu.be |
7089124555,403 |
53260611790,173 |
| 9 |
wordpress.org |
7020694442,987 |
55465038028,343 |
| 10 |
adobe.com |
2728474001,688 |
70187043818,214 |
74808097584173089,
15282480930909515,
83733722008764737,
59672669554129241,
61240829247981313,
86212735995650289,
75229741726070641,
83504559705033905,
14228552533313633,
2204766077920795,
6055137654766441,
24706164048984649,
74904061015695329,
32017498416826129,
29125362820923329,
52377812145277857,
77948969183489681,
76654578745365137,
41961987549439073,
84985690144822001,
44576244056224825,
6387179624289275,
79519760655239233,
51119506312534217,
42686265194788577,
48247532825917009,
72763295378535985,
53474161261692641,
31892015831544997,
91288106469437473,
38890342507511377,
64950839057564737,
11326211784034969,
78522002883255489,
77932666148990401,
56491016130894425,
34706119168549777,
42314896034076809,
52769935131073001,
7974193012341858,
46758674783632161,
44197603221982721,
29175422713160517,
67189326602965593,
83163424208760257,
22084817243739965,
2143351780250669,
38893078407272697,
28641074150800705,
66757762897759673,
80922774318605665,
29082650505006313,
86126974830403921,
29854773310944437,
64831948932260273,
34353110287338497,
94050692161545153,
31112593878060581,
76222478086128833,
84293553465977313,
56779353646561505,
81439669057726865,
93414027011021969,
72392268991097809,
37747828802093865,
28628841461613777,
62398810917511585,
34299496654421093,
29109038552269341,
87422695709392433,
1983236335217953,
5531611200422050,
326519599184394,
19260043418034913,
34946125652641057,
35934899980202317,
9931967593729497,
50648184726014737,
37707316549494865,
25401095813140273,
62190485605970025,
94125748472288257,
11741429287940265,
73115082317963249