name last high low cgh. cgh.% vol. time
3m 228,1659154 325,2413979 873,5286592 210,9974308 662,1432851 424,6155977 2022.07.03 02:58
american express 309,9076206 699,2393681 697,6651605 841,7689226 4,7798272 880,6780488 2022.07.03 02:58
amgen 213,9629628 14,4761646 995,6293107 476,2232241 795,8001505 465,6682309 2022.07.03 02:58
apple 329,6746542 665,9913275 818,899506 607,1262710 997,3064875 366,6942858 2022.07.03 02:58
boeing 971,2073139 463,9751971 987,3437760 653,1995866 307,6666490 676,3022383 2022.07.03 02:58
caterpillar 296,1515527 525,911856 951,9900844 759,2805128 665,4250782 272,4826778 2022.07.03 02:58
chevron 515,8787654 609,5125998 186,9745878 207,1569007 182,6700938 132,1690427 2022.07.03 02:58
cisco 14,7853435 369,3206085 452,443804 623,7479521 196,1483092 839,1476362 2022.07.03 02:58
coca-cola 139,5985541 428,8031321 24,6999891 286,5386608 579,8947586 52,7640072 2022.07.03 02:58
dow 869,2581461 920,512481 928,530056 221,9421096 838,5889200 263,2903415 2022.07.03 02:58
goldman sachs 633,8855648 39,8292333 34,8774312 976,1722674 476,4050183 975,4996173 2022.07.03 02:58
home depot 105,2612092 39,6837618 156,895387 448,253141 348,3686769 77,2759245 2022.07.03 02:58
honeywell 422,2968529 218,2600315 885,4807521 550,5190730 366,5886665 348,4001907 2022.07.03 02:58
ibm 466,3251756 572,9420828 730,5478575 442,8352011 809,4799782 519,9650344 2022.07.03 02:58
intel 569,9667318 990,9172015 336,669106 193,7570911 364,4111600 18,2495361 2022.07.03 02:58
j&j 892,5674955 768,2582288 157,1169153 658,6222596 442,2308775 564,1722845 2022.07.03 02:58
jpmorgan 778,60424 8,5878015 486,5264484 553,555373 493,5431843 972,8285888 2022.07.03 02:58
mcdonald’s 610,1658645 586,9738582 577,6028023 224,4689364 171,9920033 727,3264597 2022.07.03 02:58
merck&co 109,3855846 948,5510093 616,5130615 723,3951970 519,7307793 983,51243 2022.07.03 02:58
microsoft 257,5358343 61,7504079 79,334002 579,6891134 200,1646764 663,7762890 2022.07.03 02:58
nike 767,8863658 245,9377763 878,9723905 264,9872876 358,2129552 538,9744371 2022.07.03 02:58
procter&gamble 726,2615905 370,2451205 992,3526324 250,2495974 888,3109063 1,9674852 2022.07.03 02:58
salesforce.com 344,5790018 656,5435710 743,3195701 320,5111567 206,5650853 449,843049 2022.07.03 02:58
travelers 537,7131689 72,8954507 926,6098892 870,6521407 871,2395218 897,8638494 2022.07.03 02:58
unitedhealth 592,1475058 114,4806208 458,1134519 448,8027184 692,1047045 346,4361318 2022.07.03 02:58
verizon 424,6661492 947,6302104 232,3962214 714,7687101 110,7861077 664,355144 2022.07.03 02:58
visa a 396,5340486 687,2674765 773,5849161 132,3657244 732,2447725 846,1908339 2022.07.03 02:58
walgreens boots 358,2944511 993,506780 399,3398414 487,8234300 6,4340982 454,2372250 2022.07.03 02:58
walmart 830,1681555 6,9397099 954,6700959 975,3502599 204,6628791 618,9777146 2022.07.03 02:58
walt disney 248,7490621 344,9802170 993,1897841 171,3520590 484,1646029 403,8833906 2022.07.03 02:58
2022.07.03 02:58 2022.07.03 02:58 2022.07.03 02:58 2022-07-03 03:11:28 July 3, 2022, 3:11 am 07.03.22 3, 7, 2022 20220703 03-11-28, 3-07-22, 1131 1128 0 Sunam22 it is the 3rd day. Sun Jul 3 3:11:28 MSK 2022 03:07:28 m is month 03:11:28
889651051605154075362829689627925099796949099381309
62317486799921339618580702320942353618410146878692
9495556520883758685959554860272867293555960216064539
44771604340217981901760345874146609498477129086536
71754473384893821186549330578004107168366937937627
73652771540041165888229340693548554337430539119963
427923152598617549579753889942522283650465394031158
7432969596481150587874744438851185052045511066933435
7264334654534905161212301627175833457956714949890
588353637927215510496027493976757496123911797368916
659685449012306837437001925545972587646946849514177
7744676484771068984614464453390710859502844452162350
88765822542945972225555394337183116728927653803493
86787358608651666379954138833335115088996647045616
4505275748186705683911639741530070857954912738448345
761450170274225300334072594501936005581249583358082
191316775734330525191240116578539493767213537276265
3816670206138788393026235524752287783661126449752
724562987008108514059503905164769312475759519962831
72147987786224438739838511701415041248784871527585
508317776887193535690492159416489602979114421682
733825912579450255871467862783532998409710156908400
66127605090917550195354450817083721153833586057691
16408834698128608369837562917634374192392356517199
45277271508559724069835231832146807009982587127464
73927097099393745219222415627786227469899185868
849014904213906834711573991576365767797942275715
625014315374669658735744582911063076359392786841533
69697439083204281094344277571212479233752574481146
53682782490665998886412549343355469933639805591
518094474764431371410233866111328383256205357996074
728423095207591338159468822173451553152571740315169
578251284058733286202859368742144824143366982458
74775388257136123024110672956966594947234785602578
381738396909326750362479594513110279987901009158
2826394316128678716138533445838224708961767894606709
4467798610733342621493393948325929859155639593419225
5343479569339768388657295856218068341693392767956044
4705854424042613593764594464654575722134759558789059
3966288590425394151814724996367631141799833020599121
94318942480343432916527797061079249851255627372622
37241531433578449450618233371777407240358846167926
340215251729705809442208315858374623593452527834513
253380962998840323530733828897871021716178845993815
# site
stats hit
1 www.blogger.com 9123,638 65970,605
2 www.google.com 892,997 63026,2
3 youtube.com 3777,449 63181,99
4 linkedin.com 3321,415 42214,389
5 apple.com 7214,816 77161,838
6 play.google.com 7138,577 54803,443
7 microsoft.com 7479,117 62158,666
8 youtu.be 5763,160 4698,489
9 wordpress.org 7976,707 9357,887
10 adobe.com 7035,724 88867,82

5205, 5040, 6020, 6560, 6644, 1317, 419, 9886, 1961, 7346, 7011, 1532, 3168, 1113, 9286, 2125, 3722, 3837, 6091, 3921, 5334, 5142, 982, 7336, 1568, 6499, 6913, 2657, 8430, 485, 5692, 2205, 9772, 9154, 6437, 8598, 8311, 7523, 8765, 2235, 9539, 8911, 6764, 6530, 5336, 2907, 9624, 440, 1152, 5258, 2668, 9358, 7593, 270, 1738, 6691, 1237, 7727, 7169, 3193, 1271, 3531, 1210, 289, 3564, 9949, 9401