Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5522206821479 864635165781 1790692592040
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8095,6599824908190 |
88670,7168626859785 |
89701,6136733787135 |
17231,810767668300 |
17269,8698599468917 |
78626,5012536621653 |
2023.02.02 19:44 |
| american express |
31622,5478620268405 |
84259,5803333870136 |
25423,7773677115329 |
59823,996886817739 |
14638,8489640438930 |
86223,9126134496183 |
2023.02.02 19:44 |
| amgen |
31463,9402982285247 |
26047,8668472794816 |
2677,4395321961493 |
70481,1077077663504 |
9952,5915036327206 |
82458,9965168070049 |
2023.02.02 19:44 |
| apple |
20518,9968714010902 |
7760,3778646839783 |
86674,8638510052115 |
87912,1829487299547 |
41172,7217008266598 |
76329,6659352681600 |
2023.02.02 19:44 |
| boeing |
49907,3615053626709 |
76563,6454478707165 |
21047,6278512878344 |
55807,5250960038975 |
56815,8185242577456 |
39195,5949112623930 |
2023.02.02 19:44 |
| caterpillar |
25806,967496954836 |
70262,3575711413287 |
68826,5271894810722 |
35409,8934303396382 |
52407,4316815230996 |
27130,3907922306099 |
2023.02.02 19:44 |
| chevron |
29554,1504133702256 |
57375,7072455603630 |
87212,3370230779984 |
37319,3711827355437 |
69853,1388047789224 |
1664,9089978476987 |
2023.02.02 19:44 |
| cisco |
76666,5746919270605 |
43410,3348055840470 |
39322,8260371354409 |
92972,6512726391666 |
92279,6323358751834 |
885,6110401595943 |
2023.02.02 19:44 |
| coca-cola |
15953,3629317292944 |
50448,6835862388835 |
79462,7757655233145 |
7438,901457807050 |
92618,6481194309891 |
79740,7982930908911 |
2023.02.02 19:44 |
| dow |
98515,1705721700565 |
16948,6836709501222 |
30938,1861064331607 |
59267,760330162012 |
76080,267626494170 |
41084,1540145454929 |
2023.02.02 19:44 |
| goldman sachs |
85280,3405554466881 |
80529,7755866167136 |
97290,8141309656203 |
38663,1324166785926 |
17707,8910972760059 |
81601,9716759477743 |
2023.02.02 19:44 |
| home depot |
66687,8903813874349 |
6183,5930416933261 |
53851,8592130700127 |
39134,5236433278770 |
2979,5608106111177 |
20732,3391621890478 |
2023.02.02 19:44 |
| honeywell |
74692,7999830758200 |
41520,5077154049650 |
82675,8260338059627 |
66173,6795455105603 |
16659,4670171355829 |
45514,1394805749879 |
2023.02.02 19:44 |
| ibm |
28115,8417589040474 |
27190,4582107965835 |
73286,879001715221 |
42989,3997189798393 |
97829,4917084728368 |
99277,5167823778466 |
2023.02.02 19:44 |
| intel |
35093,3840954578482 |
4043,3807067829185 |
94491,2477399837226 |
71987,6918231137097 |
4773,1350641781465 |
19954,8744687847794 |
2023.02.02 19:44 |
| j&j |
96110,8612684695982 |
55402,1276872372255 |
32829,91464230791 |
26717,6094337068499 |
85091,5390650662594 |
6765,5837615076453 |
2023.02.02 19:44 |
| jpmorgan |
62697,4975312477910 |
98349,6052467972041 |
98924,9762411611155 |
12203,3401612639428 |
36034,1624548807741 |
72087,3052426883951 |
2023.02.02 19:44 |
| mcdonald’s |
41020,4407370197587 |
99707,4579179240391 |
57581,1966043212452 |
33239,5368991820142 |
5788,8864010046237 |
66459,3861583964900 |
2023.02.02 19:44 |
| merck&co |
89555,9317542323843 |
99560,7464527552948 |
47082,632366072387 |
33022,977845368907 |
56077,3136947508902 |
70304,5500075765886 |
2023.02.02 19:44 |
| microsoft |
28994,8250605091453 |
89017,6502725314349 |
98752,6110368878581 |
95552,3977102544159 |
5178,9525810224005 |
85563,6275751055219 |
2023.02.02 19:44 |
| nike |
14919,1880148872734 |
16448,2070581349545 |
7442,8290607077070 |
59322,9699633205310 |
76082,5888086352498 |
71642,2316342387349 |
2023.02.02 19:44 |
| procter&gamble |
65205,466303392314 |
32942,2128130984493 |
36033,324501097203 |
76283,6502610021271 |
85752,6529895155691 |
30054,8450260087848 |
2023.02.02 19:44 |
| salesforce.com |
26403,2560487543233 |
24274,3158003115096 |
20863,983644416556 |
94338,3578151208349 |
28638,1078497054987 |
56488,3607952217572 |
2023.02.02 19:44 |
| travelers |
93692,1580897872337 |
33076,6977253532969 |
74690,471746181138 |
92936,3989436659031 |
9381,2587783681229 |
61176,4541300474667 |
2023.02.02 19:44 |
| unitedhealth |
29123,3745774393902 |
10440,1487390971743 |
2757,4049245840870 |
99377,2915933588520 |
66098,2365013696254 |
60740,8696031151340 |
2023.02.02 19:44 |
| verizon |
33487,5507690883242 |
22742,6212451406755 |
65862,7922914917581 |
98205,5955292070285 |
95039,3127989047207 |
29326,6972797024064 |
2023.02.02 19:44 |
| visa a |
35998,2226141523570 |
9623,4537784806453 |
48140,7079801326618 |
90791,7726209987887 |
8256,122995786369 |
92137,1101245270111 |
2023.02.02 19:44 |
| walgreens boots |
41723,9151252019220 |
40172,781975011342 |
15163,91115571559 |
94781,4864923832939 |
55989,1752188527026 |
10774,2184994393029 |
2023.02.02 19:44 |
| walmart |
96752,897778868676 |
81403,9178916239180 |
40258,1072832066566 |
61518,7625503148884 |
32990,7113946946338 |
21633,8112898799591 |
2023.02.02 19:44 |
| walt disney |
41938,1242373245769 |
58392,5019323993475 |
13654,5052709747106 |
61206,5537610659376 |
42040,137748131529 |
63196,5720227486454 |
2023.02.02 19:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7872141293,802 |
89380414971,846 |
| 2 |
www.google.com |
2516952688,136 |
45030819672,909 |
| 3 |
youtube.com |
1528762850,476 |
92257107236,625 |
| 4 |
linkedin.com |
3650696446,176 |
28923294554,446 |
| 5 |
apple.com |
7633324913,732 |
22739562067,187 |
| 6 |
play.google.com |
9140397748,952 |
52084584209,489 |
| 7 |
microsoft.com |
7003347995,322 |
91111486964,516 |
| 8 |
youtu.be |
346410759,951 |
40571687464,822 |
| 9 |
wordpress.org |
7520004982,300 |
66707217834,4 |
| 10 |
adobe.com |
4347946314,118 |
91194674559,588 |
83451781794428833,
95818221010267729,
50115583697333929,
77321548946201809,
63138165418058633,
14673046022653581,
48009969713166361,
28353816689923405,
54628487071022393,
83589405799284577,
20480037201195957,
24894581874832513,
32482144189998509,
93911602813750513,
16458833124488593,
3531438251957298,
73870983626693489,
898914737626911,
39748262660577897,
47255635913461449,
74145849188789729,
61206764867529273,
25445682043209673,
2281117113307119,
69468931341543793,
29768701223656537,
51645449269562961,
40381108224391937,
79927441710606225,
28347775153815749,
86971405567601329,
96296889800578353,
31228872714564205,
84828956611454481,
75416268222033985,
73863563546910881,
94013274461030961,
71717936359345913,
24630909971892833,
99533125665038833,
59869576385244729,
84048809902742513,
83965110080316657,
95642619114369153,
58722629211843017,
60278826672583817,
55869607673957945,
6536424066871406,
53771521057933569,
58075615856796505,
23449973203241825,
78749906737357377,
67009507818147545,
36922204168513417,
24466896569356325,
85740259150043137,
65757156815379857,
95851498609408737,
94218987179920081,
13614818686619401,
15484511991962791,
98635651264339681,
30469361925497653,
58452600147575137,
96537456009536977,
13428672309964897,
48467395408079033,
37450676877051593,
42646422190591697,
7117321016266943,
10828210925683381,
51449791761115193,
62646649219095705,
26307634636759757,
38795408140867953,
9807252883911133,
13816098775714637,
25634039891883733,
13614979479461909,
28526343684643509,
614856043830515,
30139864701777697,
34133595135062933,
64559154678136113