Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6297881836072 270681385883 9499178077095
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88986,5470830793493 |
99422,1730811446906 |
75323,8676857491956 |
97417,5425266986713 |
14106,439741509036 |
21980,5692066890188 |
2023.01.27 13:44 |
| american express |
98312,3714905860834 |
42863,1781178615056 |
99017,9584553879686 |
67856,8739912249148 |
34918,3800359731541 |
45203,3676879135892 |
2023.01.27 13:44 |
| amgen |
51139,8323153350503 |
43492,1411689035595 |
85939,3848306331784 |
56859,7492380379700 |
93192,5628034439870 |
92232,6851349272766 |
2023.01.27 13:44 |
| apple |
43049,8964890260250 |
22767,5715423035436 |
94047,4474604157731 |
14075,9235761757009 |
81896,5693782190793 |
10170,8091189046391 |
2023.01.27 13:44 |
| boeing |
52784,7802461576649 |
68312,8770114681684 |
16029,1351400092245 |
24470,6716628507711 |
96746,6796122076922 |
81284,8268388183788 |
2023.01.27 13:44 |
| caterpillar |
6445,3814201792703 |
57608,9963565533981 |
94423,4983960394748 |
68150,3747128169053 |
39489,9091531066224 |
94626,3353482424282 |
2023.01.27 13:44 |
| chevron |
35662,870041134768 |
25893,1755645242520 |
65639,3606184562669 |
98469,1842159400695 |
14087,6677935584449 |
6123,3011467452162 |
2023.01.27 13:44 |
| cisco |
80294,3059267909267 |
97281,7703889124096 |
98554,7856413507835 |
59723,499818394892 |
16707,1733045876027 |
4634,1112851537765 |
2023.01.27 13:44 |
| coca-cola |
67171,7278298735619 |
48600,665856925771 |
63699,4322530911305 |
40194,9935965030455 |
51926,6608583536000 |
16917,1756395380945 |
2023.01.27 13:44 |
| dow |
2148,1538444566541 |
35986,1623414242641 |
82164,4210828868673 |
46349,6245715832338 |
72701,4362977654674 |
39497,7125486764126 |
2023.01.27 13:44 |
| goldman sachs |
22194,9921882264317 |
76254,3890006467701 |
16550,8088689087891 |
50029,8371934411116 |
53670,9862837712281 |
90378,1736817630008 |
2023.01.27 13:44 |
| home depot |
41854,3057130691596 |
16728,9377940674313 |
96658,3364392933436 |
11344,9880482330919 |
49029,4732890841552 |
15039,3119217655622 |
2023.01.27 13:44 |
| honeywell |
89438,6138778268360 |
93650,6213816492819 |
5018,3314538444393 |
33394,2721147090197 |
32365,964608420618 |
66112,4891348853708 |
2023.01.27 13:44 |
| ibm |
90533,1614011563361 |
32633,4420285336674 |
14769,2301074606367 |
61572,5662217899226 |
53583,7829885627144 |
50402,5023919525557 |
2023.01.27 13:44 |
| intel |
11943,6174494633452 |
49045,6097116065212 |
9074,6408298430034 |
92164,9851105189883 |
25471,8581267208793 |
60650,3048832626083 |
2023.01.27 13:44 |
| j&j |
18959,9404224939645 |
57700,5132226361894 |
3689,2381133274176 |
236,9422130873427 |
39952,3286858485081 |
38425,5471994113178 |
2023.01.27 13:44 |
| jpmorgan |
55880,9999519176782 |
11343,946138389409 |
78295,6174370590598 |
59701,9023683364504 |
23489,874459776097 |
51208,3256250703708 |
2023.01.27 13:44 |
| mcdonald’s |
72828,4337133150548 |
31074,9829834909179 |
29185,9172277576291 |
28787,4814206012525 |
85766,8648647251539 |
99465,8945335880854 |
2023.01.27 13:44 |
| merck&co |
10298,9970007594675 |
83675,5024925363251 |
32569,2209882964381 |
4970,8844799171202 |
22095,1631131488830 |
97910,38806945086 |
2023.01.27 13:44 |
| microsoft |
78056,5760995480232 |
90625,154367312789 |
66355,4183289743960 |
34107,3918213462458 |
85205,6517973914743 |
37481,1438823258505 |
2023.01.27 13:44 |
| nike |
56903,6626715906896 |
62531,4266754011624 |
52754,6199461654760 |
32121,6305143684149 |
61695,1579556651414 |
13301,9426335333847 |
2023.01.27 13:44 |
| procter&gamble |
37895,1826988523827 |
82712,5998841761612 |
34582,8062072070316 |
60377,1263622101397 |
38231,5100139025599 |
14180,458522806876 |
2023.01.27 13:44 |
| salesforce.com |
92835,4828607430682 |
43768,7803851668723 |
13466,8124784645625 |
92427,7036832841114 |
47516,5495704207570 |
13036,26863715612 |
2023.01.27 13:44 |
| travelers |
16952,4515676749871 |
63321,7864635111765 |
60953,7662076451816 |
72910,9884673026391 |
94891,5562104955316 |
58836,2947184992955 |
2023.01.27 13:44 |
| unitedhealth |
36242,1921163499356 |
42109,7447244576179 |
70214,5628796508536 |
79058,6304731299170 |
4575,2282503652387 |
41086,1803985289298 |
2023.01.27 13:44 |
| verizon |
4073,3351257899777 |
88409,5158788855188 |
88470,144404987805 |
51857,542127969675 |
46601,1517659970560 |
84068,755315143616 |
2023.01.27 13:44 |
| visa a |
91798,5697733531707 |
6400,8668801402674 |
12599,6523502962664 |
16160,4884015512653 |
84447,5826793494635 |
23313,5465968991630 |
2023.01.27 13:44 |
| walgreens boots |
14556,237027471886 |
17708,1912993947045 |
25196,5879283258692 |
37170,2926819426939 |
92306,2557797371410 |
80857,8077503270470 |
2023.01.27 13:44 |
| walmart |
27023,3271260852926 |
86197,7362284101546 |
47890,7026394330897 |
81176,3968657250517 |
27242,8757587419823 |
26375,3983966354281 |
2023.01.27 13:44 |
| walt disney |
52811,4253445053474 |
88680,3725756844506 |
803,1199241960422 |
91918,1535828551278 |
14363,962426126935 |
34489,3955800561235 |
2023.01.27 13:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4659109209,178 |
2415331454,345 |
| 2 |
www.google.com |
890771430,208 |
34291632521,737 |
| 3 |
youtube.com |
6438387316,721 |
21971390211,300 |
| 4 |
linkedin.com |
8496922530,311 |
34925200791,591 |
| 5 |
apple.com |
3732664278,961 |
23958949186,260 |
| 6 |
play.google.com |
2461127635,12 |
47450928204,87 |
| 7 |
microsoft.com |
1035531108,206 |
81730445941,650 |
| 8 |
youtu.be |
9979362917,333 |
69265337056,464 |
| 9 |
wordpress.org |
5099024848,717 |
80789918267,599 |
| 10 |
adobe.com |
9246807551,151 |
33560439619,569 |
55531829874962569,
72131281672045585,
21704952418804169,
23922162363305689,
55137214856222273,
42337742494419217,
97274990426376465,
66657814430072905,
32729031797498465,
17650115955621005,
863047409802676,
16977197537198663,
44824755564332009,
65011791465803985,
10435600019991399,
47068362776190041,
8643491752445699,
52562949480488897,
50377910165116193,
48074910370633009,
26309174019843341,
61817628378048537,
41411238769069313,
41440651239827273,
60073153115808961,
40127219678834081,
23125604493543505,
33479916490614417,
33979577617719769,
27856666455045345,
20355448126792909,
10382607532665135,
94124673726037153,
59347384097054601,
39430668856948617,
50017708912491801,
97834947425872081,
89324007369577889,
40310780098661785,
13386456808075309,
89855425851419569,
61320133786648513,
10618093749508263,
80931390449404721,
93291758280247457,
89012849004939201,
83713086182251569,
42646146332845089,
62341013550758361,
22340343799442053,
9415824944153429,
67511525284498929,
84193390049040321,
46496958611533049,
87600191310048097,
24888103455305101,
13397091953083873,
90436647552996881,
81008287565782673,
68612857069820169,
80156094999983905,
87947252299636609,
57021162612363697,
41706941137090329,
32586929108947517,
21133858570829033,
36405337695032361,
49253526469692585,
45480916555970905,
45102897984907033,
55633900500833993,
10536725027486683,
56199238682165745,
93046178156510001,
72341410676017409,
11507572187110783,
19284741301089525,
16366686858236791,
30048223165795209,
95668080076575281,
22120912978425621,
4637906327843667,
5447322549298407,
79124978464096785