Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9620251641609 8374306405895 9554072995671
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23051,5226371954196 |
81366,1606920859777 |
16949,4942689780146 |
29070,4554420029745 |
52299,9241541707889 |
92295,3114812676795 |
2023.02.03 19:42 |
| american express |
23917,9740318520926 |
3121,6712203612552 |
47166,3807010422461 |
60833,5871554566548 |
62815,5002917759121 |
51100,327265770175 |
2023.02.03 19:42 |
| amgen |
50521,4365538316779 |
50637,4672320652754 |
27399,4617754104548 |
53632,5044869119302 |
98442,3499683625997 |
66518,1538981823251 |
2023.02.03 19:42 |
| apple |
84424,9558770526201 |
60935,3672231347301 |
88004,5322838653811 |
67871,1192005039193 |
50632,7099058544264 |
79043,9779738537036 |
2023.02.03 19:42 |
| boeing |
9061,3987477296033 |
56513,7187548102811 |
89904,761262937449 |
75149,4042464070954 |
51269,2578494981863 |
87148,7866645981558 |
2023.02.03 19:42 |
| caterpillar |
71963,4077893616632 |
29116,7040375154466 |
75776,9563305084594 |
85794,6019950658083 |
91221,4672758835368 |
96922,7922387844883 |
2023.02.03 19:42 |
| chevron |
99956,6479226029479 |
91144,5058754663915 |
35783,7018601545133 |
48385,4484353540466 |
10061,489786309191 |
16720,9996473896318 |
2023.02.03 19:42 |
| cisco |
12511,9186715516262 |
40390,6377850505524 |
17653,2753722695634 |
42445,8961459593848 |
68317,7156011587941 |
60019,4409193559550 |
2023.02.03 19:42 |
| coca-cola |
67194,4581191726029 |
4292,5841392283328 |
92540,121326223016 |
37638,9249548050575 |
66006,2878173021600 |
43084,178836826236 |
2023.02.03 19:42 |
| dow |
98968,9146795920097 |
46632,902853407898 |
96366,6335092014634 |
8994,887631480583 |
55219,4938265276142 |
72655,7287018038333 |
2023.02.03 19:42 |
| goldman sachs |
76920,1509978473187 |
62485,4523604284041 |
86660,2250312380493 |
89328,5385306738318 |
68316,9361942065880 |
12267,6085454672575 |
2023.02.03 19:42 |
| home depot |
94833,4990479154513 |
53351,6083820546046 |
78687,9643305442296 |
62627,7765426742845 |
87902,925847748295 |
86683,8426683591679 |
2023.02.03 19:42 |
| honeywell |
72610,9567607459613 |
93144,2782747298480 |
45059,6579797058367 |
698,2197860707529 |
80898,6318242968992 |
67215,6755765597336 |
2023.02.03 19:42 |
| ibm |
85686,5654262839817 |
21411,5400059460663 |
50163,3367771357298 |
14856,4499473203905 |
83583,6820516856388 |
5833,6226902692579 |
2023.02.03 19:42 |
| intel |
64639,6845951126889 |
39924,5253923661076 |
77718,2660609590821 |
36807,5032738642768 |
22283,2994922329672 |
78155,6734089786187 |
2023.02.03 19:42 |
| j&j |
95748,7885251282715 |
89320,7664494924248 |
42035,5653415489942 |
44203,2772049605847 |
13077,6561332857237 |
81722,6323883240112 |
2023.02.03 19:42 |
| jpmorgan |
99292,9657623199747 |
8234,8287354735658 |
64782,1406650198624 |
45143,2941962359474 |
82527,8506586868316 |
81959,6024400205352 |
2023.02.03 19:42 |
| mcdonald’s |
11672,1876493277960 |
10572,3395413514227 |
48715,8872624789365 |
1296,4446135004983 |
67579,9061453798786 |
21107,961370328442 |
2023.02.03 19:42 |
| merck&co |
47149,6530890455470 |
37335,6022547623143 |
30923,1905529000797 |
23465,3021327531897 |
15632,3169787311927 |
13087,8041292256676 |
2023.02.03 19:42 |
| microsoft |
45765,5822939700448 |
9833,2829038836062 |
43296,9179140641355 |
88535,5496723032557 |
10557,9910577889532 |
88922,5927049531602 |
2023.02.03 19:42 |
| nike |
87833,9021639856510 |
3732,5541078755633 |
80831,2483814470470 |
65025,2797962948680 |
90148,235869018361 |
88206,2106928238646 |
2023.02.03 19:42 |
| procter&gamble |
21414,1166941435077 |
51283,3704550219700 |
43368,6436938042753 |
17459,8913166257553 |
22599,2729097097181 |
17423,6589404316620 |
2023.02.03 19:42 |
| salesforce.com |
19083,595644139685 |
20862,2963871662505 |
5063,978263900616 |
88910,9289424717427 |
100000,9264105735347 |
48306,8082997417078 |
2023.02.03 19:42 |
| travelers |
17480,1332952561789 |
8810,762625131757 |
15689,9701470937580 |
28696,3710219603964 |
8685,7997809145600 |
74148,5205141124316 |
2023.02.03 19:42 |
| unitedhealth |
44348,9160612304695 |
41184,6694624936209 |
18898,5860512480140 |
32841,3797947145068 |
64562,5370156606660 |
67619,6962378658355 |
2023.02.03 19:42 |
| verizon |
63485,5652740006336 |
62519,6348324269057 |
49169,1082306848839 |
44314,6664765947499 |
24153,5312282051892 |
74274,3984080995434 |
2023.02.03 19:42 |
| visa a |
50138,296944449656 |
76944,5882165362128 |
82948,5109070423060 |
10874,2729500792921 |
42697,5205613872968 |
94242,6159392138944 |
2023.02.03 19:42 |
| walgreens boots |
10662,2708154986613 |
99574,7522282977589 |
80784,6719158096239 |
44847,4426732100547 |
23719,736465011724 |
7751,7288743844256 |
2023.02.03 19:42 |
| walmart |
18188,5206378055737 |
39536,4234031275847 |
5187,1380900871009 |
82182,5532413097099 |
16779,5912412870676 |
14146,9972598920577 |
2023.02.03 19:42 |
| walt disney |
10215,2501884950325 |
27021,5291166030802 |
77075,2126225447283 |
14506,8773625181057 |
48344,1407897453756 |
62960,2912692027167 |
2023.02.03 19:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5525979265,757 |
31481142110,790 |
| 2 |
www.google.com |
7612410808,18 |
95831074100,466 |
| 3 |
youtube.com |
7996826554,770 |
90621270519,72 |
| 4 |
linkedin.com |
3104527365,96 |
58790301439,648 |
| 5 |
apple.com |
536831366,673 |
46255013207,713 |
| 6 |
play.google.com |
7733585798,244 |
79483990791,585 |
| 7 |
microsoft.com |
1642398965,927 |
55488695996,931 |
| 8 |
youtu.be |
2935455512,198 |
97685780982,847 |
| 9 |
wordpress.org |
9538894208,292 |
63531337260,716 |
| 10 |
adobe.com |
3094449807,594 |
18106889958,110 |
8728160476312042,
67388221062719825,
76900211209431297,
23671309184283021,
78394213365390897,
21524495119228961,
74423928232863553,
19139203708618881,
35493723535910249,
96441480098292225,
9868335910141469,
50596844265237449,
44587165117263793,
69979757070541385,
40216784365475177,
40292523941025137,
99002430448308593,
67247940367087721,
39819945162162185,
20091278757900001,
85859186993911857,
20929372636601329,
21620801463723185,
27370040211826565,
52251131320372225,
12322427239269019,
4867348168045283,
1154726231470705,
85029165958985681,
53404089855030177,
52027003979310393,
74190895212814209,
1377358799800277,
26932076085358861,
32358085131272673,
59411462536081673,
88639128766953953,
78500387351959937,
20409411611035469,
67374455230310561,
29681947920471429,
34780010161921381,
42616154020652177,
84003809466958049,
7069219695404173,
52891270304098729,
31104513118043541,
10125658102333547,
68521001096814873,
73679175879806289,
84081089030951265,
19096358353272081,
13431473681703211,
82980148028582337,
3467173362150789,
6501428224146367,
30051485775038601,
67698417417705057,
77216174779459841,
312959775328637,
89110126206651329,
43381618149578569,
80286395642906433,
52696511242538689,
90565010439604529,
49686483014374969,
59466325631365185,
47366317315027121,
66379587166011337,
6738684605807067,
80701068649068481,
2995881810784341,
54521551216021185,
83420194266363985,
22396526159718633,
16023120470345021,
36937384214252233,
31721291737630965,
12912014871835709,
66031176643446089,
10793490195646883,
78123124781996017,
84500501118600369,
43157615140080449