Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2664854028263 8743042699062 5750242690556
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21510,2037651585416 |
69486,517283184454 |
5466,1950853611343 |
6123,9263097853400 |
24029,8428806122393 |
92615,8728321813979 |
2023.01.30 11:22 |
| american express |
63045,6853450830095 |
44370,5186682734639 |
80655,5934879807756 |
56900,5022024987266 |
84431,616659526714 |
36296,1181923574769 |
2023.01.30 11:22 |
| amgen |
42108,2859303653241 |
26701,6875646370464 |
16024,8420248501935 |
93010,3753330227919 |
4580,6249505421147 |
42707,1004409790040 |
2023.01.30 11:22 |
| apple |
82004,4882830120624 |
2676,603190422990 |
33117,9528932892718 |
93316,9616039642133 |
63824,3768510934897 |
48028,4447819506750 |
2023.01.30 11:22 |
| boeing |
97034,492686033249 |
94699,8146407548339 |
11094,3099382561632 |
93284,5320137902163 |
59587,1998336934485 |
21958,7561032571830 |
2023.01.30 11:22 |
| caterpillar |
4186,1496759671718 |
13144,876485528425 |
77463,5584976216779 |
18809,5946624125354 |
4679,2148402961903 |
65499,3779442589731 |
2023.01.30 11:22 |
| chevron |
16774,5881326785312 |
33955,8059719582089 |
96499,8198204613291 |
25076,9353228462860 |
86909,1977383592167 |
74997,9800236206502 |
2023.01.30 11:22 |
| cisco |
50768,6827967138961 |
51204,1035452368670 |
88264,7316158381291 |
85965,9244889514521 |
88130,9910847744905 |
1214,6559183145874 |
2023.01.30 11:22 |
| coca-cola |
54959,2002270366066 |
25059,5963630303741 |
41507,9055621819571 |
97431,5828009191901 |
49370,3138555129990 |
38878,4586786325090 |
2023.01.30 11:22 |
| dow |
13368,6395267867484 |
39401,27650389821 |
83727,1439650803805 |
98279,3449417613447 |
82677,4948260704987 |
44849,7093922016211 |
2023.01.30 11:22 |
| goldman sachs |
22645,3081354927272 |
63389,1077337143943 |
29923,6460186582990 |
76366,8488026638516 |
84625,142327565700 |
44517,2613130281680 |
2023.01.30 11:22 |
| home depot |
91980,4194729840383 |
84412,4134897994809 |
73333,2328868252226 |
87217,8670044713654 |
87242,2661699112505 |
86977,7096787584015 |
2023.01.30 11:22 |
| honeywell |
41014,8525581699797 |
5463,2368967859075 |
34739,5031075184234 |
94629,5738261491061 |
81125,5801701410674 |
68156,1104632788338 |
2023.01.30 11:22 |
| ibm |
22619,4452118929476 |
95927,724344947376 |
45945,4044316373766 |
33375,3792395880446 |
82391,1778614707292 |
79273,5572331184522 |
2023.01.30 11:22 |
| intel |
41075,6648978199810 |
42424,2831619079225 |
93107,2940071001649 |
99285,3412027228624 |
14657,474611865357 |
57810,4939495106228 |
2023.01.30 11:22 |
| j&j |
55057,5243884962984 |
6778,3618117165752 |
10456,7493355236948 |
47228,3307474371978 |
19455,4315409385600 |
40319,6539920661599 |
2023.01.30 11:22 |
| jpmorgan |
83598,7369294553064 |
3324,6598771973514 |
91480,8259610421956 |
21712,3255392219872 |
49086,6413479056210 |
60871,4219265934080 |
2023.01.30 11:22 |
| mcdonald’s |
93536,6015417966992 |
76313,819202759304 |
64901,3412288250402 |
57587,1995716881939 |
86562,6436454467476 |
56139,9701759591699 |
2023.01.30 11:22 |
| merck&co |
39299,336584011093 |
30093,5875283870847 |
46520,7041053287685 |
24153,3011719160714 |
44104,2747521074489 |
96105,3558257101104 |
2023.01.30 11:22 |
| microsoft |
10072,1781594296918 |
68137,5915720118210 |
81951,2900660624728 |
1350,7548623415642 |
89161,7766279214994 |
83679,5406108424068 |
2023.01.30 11:22 |
| nike |
11786,4126524045133 |
74019,9834740683437 |
5630,3015659358353 |
95366,4492788217031 |
33523,2545734243468 |
3681,8004236770794 |
2023.01.30 11:22 |
| procter&gamble |
95868,2783276620321 |
10160,3997135376558 |
55308,626447065734 |
75554,6537929195911 |
24081,4369041803293 |
24537,603114720434 |
2023.01.30 11:22 |
| salesforce.com |
72698,2588635371067 |
81518,6185781019740 |
3550,6519564311021 |
15919,1533482056112 |
6461,8993714754470 |
13683,1209066868760 |
2023.01.30 11:22 |
| travelers |
20094,904723014683 |
57019,5361617486924 |
34505,6069927173667 |
33659,3037244798616 |
88533,4381810189225 |
70344,4384001493454 |
2023.01.30 11:22 |
| unitedhealth |
50083,4589772657492 |
9220,7416298622266 |
89589,3375580003486 |
80195,6228516893462 |
59643,6171151478775 |
24143,6319129965269 |
2023.01.30 11:22 |
| verizon |
26908,4006187361666 |
78527,3336804150604 |
30000,9220834760927 |
45459,5009276233614 |
1256,247726109811 |
3709,3576015038416 |
2023.01.30 11:22 |
| visa a |
63177,3736747978256 |
66133,5170857082122 |
81186,3647640016862 |
95549,3126815422439 |
82375,476789264940 |
5432,7196227139794 |
2023.01.30 11:22 |
| walgreens boots |
38524,8562527387403 |
34248,9816584647634 |
47337,5839041955770 |
61358,7424394660630 |
98453,3988326634281 |
7612,2845131438226 |
2023.01.30 11:22 |
| walmart |
32092,5307069830597 |
78545,3334719170817 |
55548,8225301392377 |
69108,1872449228541 |
19621,3523994050921 |
70434,80607538112 |
2023.01.30 11:22 |
| walt disney |
71717,6598164886237 |
32075,5409046746791 |
70750,3750537009910 |
26053,927323419601 |
23131,6030017924496 |
7440,7046743268148 |
2023.01.30 11:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1317788810,818 |
56157617923,497 |
| 2 |
www.google.com |
4698447981,626 |
81618810632,593 |
| 3 |
youtube.com |
2083669240,166 |
39461272257,125 |
| 4 |
linkedin.com |
8524765866,734 |
1501328080,895 |
| 5 |
apple.com |
9017130980,488 |
16120627570,763 |
| 6 |
play.google.com |
4484726489,135 |
21653083712,456 |
| 7 |
microsoft.com |
2385283835,952 |
57476398629,147 |
| 8 |
youtu.be |
7021345688,155 |
94827833726,834 |
| 9 |
wordpress.org |
9719529339,510 |
33064274770,442 |
| 10 |
adobe.com |
1356822900,147 |
3422422102,345 |
42883694404736161,
16472704755142333,
48345970269292593,
6452601496130229,
22037411853671073,
41932789376005529,
4347665607929230,
59377146745100617,
44978580903261897,
69680585479363801,
68872111290693281,
57612905092537401,
86136205261573201,
33425791980698705,
5215100385248662,
32044336805120113,
14675355609506369,
64380086539313201,
54433825891464953,
60106850415468217,
53527269931510089,
11995546147227289,
89541822066530593,
57342064147815113,
45416970457881689,
94938014680519697,
80094580119475729,
34146644780412317,
54343598056584601,
67050076089799409,
35403150180354717,
7657493278384210,
47611454548314217,
13099831761792303,
42870267899706961,
78516518184915185,
75246322015300401,
54272473370656369,
61884757224470377,
99308547098189601,
38637187192216513,
21590809477493169,
46797481598332529,
84962552739307281,
23309891019016505,
60699778189882641,
51107041817158465,
8791547082364560,
40394851332530377,
763776805251837,
95098061021417377,
79662657063454385,
69792359368875625,
35132527211681009,
45549667952582241,
38978844322264193,
28687636135146021,
2918622549623252,
16307108057662845,
76626197481527921,
39893804164603353,
98330040322616705,
5683247139677406,
89719342347234481,
29012966249138117,
29343217704445125,
69763414189219473,
94455410400405521,
42941005202010273,
71232890151441097,
64029011921957137,
72677528392523521,
70781388273462657,
68201765883713961,
63477326231077313,
26705495454370977,
82153939036652449,
94371976424008609,
32157123228535057,
33915284695103765,
74574437970295553,
85281116794794801,
72264377214014529,
83893625717610129