Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3109858194367 4828080274165 3904430196
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25716,1791304973886 |
56942,8052066643723 |
22653,2006644820795 |
79346,7051169085317 |
64135,5045303246007 |
18581,5228555579670 |
2023.02.05 03:18 |
| american express |
22100,9923277096823 |
48321,7524863723666 |
32467,4528368012980 |
22226,9703312329948 |
81277,4459986663424 |
82092,7064482732676 |
2023.02.05 03:18 |
| amgen |
9532,9310771049932 |
46612,4063056246378 |
41389,4665004936979 |
45384,6710395528935 |
64564,232456568629 |
47625,8721597362310 |
2023.02.05 03:18 |
| apple |
22392,2697043255903 |
57728,8652524445206 |
77424,7630840311759 |
38811,9952327702195 |
75542,8713089907542 |
74772,800736332313 |
2023.02.05 03:18 |
| boeing |
32415,9699713583105 |
5041,1369156609290 |
41598,8713194336743 |
84337,5112898298540 |
80240,3094739848748 |
91760,2162816715427 |
2023.02.05 03:18 |
| caterpillar |
77598,3714300305583 |
88733,4216054701247 |
39468,3635674417019 |
29377,6185858268291 |
63328,8710418515839 |
48384,4075064174831 |
2023.02.05 03:18 |
| chevron |
63413,8719462738373 |
40274,3895376236178 |
74326,1504583307542 |
46962,674010566436 |
12043,5200161230751 |
20432,5363997137175 |
2023.02.05 03:18 |
| cisco |
39134,476806517691 |
4769,1937320963480 |
35716,9652849985287 |
41002,1331291152165 |
33672,2973349927925 |
55474,7313907169737 |
2023.02.05 03:18 |
| coca-cola |
66091,8484997921624 |
34998,2941742022522 |
71955,8338148151525 |
70169,3536675269716 |
70577,1044198079035 |
74321,4490163535812 |
2023.02.05 03:18 |
| dow |
25488,2128164079041 |
51642,3753078277223 |
73284,7207341277972 |
91171,1241680881940 |
76842,9593970854767 |
31791,1255694162101 |
2023.02.05 03:18 |
| goldman sachs |
92469,7279139528983 |
25870,2613971140236 |
2525,8134331172333 |
99279,6861513801851 |
66194,3427643752657 |
98033,3814745536075 |
2023.02.05 03:18 |
| home depot |
17658,6820062026382 |
73515,8823402798735 |
78643,4783472311683 |
33136,413041491993 |
69117,8477740441449 |
41662,4239961705171 |
2023.02.05 03:18 |
| honeywell |
56851,3283195183613 |
54817,3369229519740 |
28772,8660644437187 |
46250,2123986887746 |
59398,7211909000762 |
47380,6192273423076 |
2023.02.05 03:18 |
| ibm |
53463,4665836337954 |
30538,1965569271707 |
80935,2857043053955 |
57804,9859271999449 |
96772,3131735613570 |
86827,7541365185753 |
2023.02.05 03:18 |
| intel |
79153,1996241132729 |
79545,4826844320633 |
4740,2120526446961 |
90669,6159063298256 |
54038,4548448617571 |
95283,8280887673609 |
2023.02.05 03:18 |
| j&j |
32091,4153216499836 |
4049,9148877020926 |
13652,5142832589336 |
53412,6711365683005 |
98087,8394937668928 |
86770,7902149022557 |
2023.02.05 03:18 |
| jpmorgan |
12520,4457249767148 |
77615,929085803219 |
75890,6444095820189 |
84705,5504193310626 |
84404,6424857666716 |
3311,8914318531752 |
2023.02.05 03:18 |
| mcdonald’s |
85454,9397843661719 |
50734,3949105748907 |
39463,4601674648002 |
22300,7155385334045 |
87549,2634867988527 |
63043,120016657748 |
2023.02.05 03:18 |
| merck&co |
77778,1645412798971 |
68314,7586369509809 |
404,5508317295462 |
54886,1292331195437 |
99656,3249939559028 |
22215,7554552447983 |
2023.02.05 03:18 |
| microsoft |
96941,691867992282 |
30588,8134372341447 |
71168,3389783394523 |
70487,5662109777332 |
27877,2122072707862 |
96113,6733919340186 |
2023.02.05 03:18 |
| nike |
67238,1841208953411 |
38894,5478638508358 |
44761,193567033858 |
55987,2253777519800 |
18390,2430037506857 |
98402,1879330310040 |
2023.02.05 03:18 |
| procter&gamble |
79384,5328665571288 |
31717,7903921869584 |
85787,5393078508787 |
54585,8272640514188 |
60850,8517220080831 |
64071,3201672169380 |
2023.02.05 03:18 |
| salesforce.com |
19071,3455703733489 |
88638,4694630536251 |
55778,8474997477606 |
14286,2301523797215 |
3163,5317854559981 |
77802,4792283372954 |
2023.02.05 03:18 |
| travelers |
55115,3378817476333 |
70461,7350401431323 |
58089,6886207927019 |
92298,3747209794820 |
22149,2401393251494 |
16512,793478633278 |
2023.02.05 03:18 |
| unitedhealth |
77945,7109605986625 |
90662,3879418266006 |
56269,5473132007756 |
70811,7533829542809 |
89289,5944872386754 |
22285,4506612182595 |
2023.02.05 03:18 |
| verizon |
44199,3657009964809 |
68082,4736076295376 |
89749,4588298290037 |
95284,4486286118627 |
79672,6574420561083 |
18367,3775970758871 |
2023.02.05 03:18 |
| visa a |
34607,1066419295967 |
75232,5675501991064 |
34679,9174312218093 |
64690,1262284312398 |
62840,5535099776462 |
51418,1910744272173 |
2023.02.05 03:18 |
| walgreens boots |
10083,2222793018446 |
94446,9937067525462 |
81677,1673033903353 |
44437,2587535269559 |
53301,1251815687866 |
73237,4304908392951 |
2023.02.05 03:18 |
| walmart |
58402,6851971233264 |
87912,3807229753584 |
34264,627882066183 |
75833,6887020287104 |
16944,5106381066144 |
25626,5162113914267 |
2023.02.05 03:18 |
| walt disney |
42807,9031502907165 |
64244,564611493610 |
45667,1566100809724 |
24754,5574834467844 |
37889,1919929585420 |
55120,1956559233368 |
2023.02.05 03:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5427455870,126 |
12736293115,100 |
| 2 |
www.google.com |
5559953810,266 |
34087660024,631 |
| 3 |
youtube.com |
2223615633,293 |
90082503949,137 |
| 4 |
linkedin.com |
6990170624,379 |
85735020182,47 |
| 5 |
apple.com |
8080267911,295 |
63060031040,18 |
| 6 |
play.google.com |
7255079179,712 |
80403931859,473 |
| 7 |
microsoft.com |
8678905974,629 |
80223002472,643 |
| 8 |
youtu.be |
2930922900,321 |
5261812639,836 |
| 9 |
wordpress.org |
4467575225,180 |
93534787326,3 |
| 10 |
adobe.com |
4456920163,277 |
63357923693,669 |
53440427640452985,
26732639549300077,
66164571046829225,
72119307331740865,
94394090911373505,
68137560691684489,
54295234847813849,
52314160391688345,
95616851560771473,
46476407907903193,
21853421023115517,
72378274518996481,
23594982968643309,
84420728404074913,
36011488595977425,
8048363635316492,
31655637267977001,
80768544506281617,
66115063056349753,
93406977225095041,
26779154827818277,
26034254673868417,
76938387053087361,
98241568589583041,
94940023496747025,
257760891690851,
74778172094374897,
56644971342757345,
45289600361138585,
49590585427358745,
92291786149144177,
70753005240112545,
92419952293857937,
21767631825059653,
4409401630982757,
19044169411063197,
76719147013500337,
12262946180999281,
23426839150488377,
26212772680446505,
55222491268068553,
35160307213664057,
99106569075956945,
28373818472027781,
32870978303253653,
25697258440777661,
35603353008627893,
49110187962651257,
47971813473850489,
86558320745825761,
86052428837865585,
83569771610200401,
50680914241820577,
16429109917953611,
6337232561782003,
92474616086110481,
69112416263669729,
91560387192294001,
19440201856195929,
12615154776722193,
97898609610274433,
77473944658413537,
34762676991522313,
61525267967954281,
97461952408775681,
35115705616772177,
53686078870669009,
46285957144573329,
14518195018172265,
78474746551364657,
5356949754059316,
82415151409804817,
98584285937249665,
42688351357355713,
93909744312986737,
70335667952895169,
93615919398143889,
25310316542163493,
74393745278939601,
11113086901605131,
34919173270463945,
55370079027488825,
64914269745349889,
92972245300188657