Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9227029751055 1025206232444 7660939730704
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43693,9860219629482 |
86861,3385458015837 |
84100,1590233133175 |
20850,5198360718787 |
8665,2090991842561 |
89737,7732419152745 |
2023.02.05 03:04 |
| american express |
89426,119856963866 |
60756,9052064311691 |
43633,4734142743983 |
67299,5858589909040 |
31209,7545169889927 |
72340,6564205577598 |
2023.02.05 03:04 |
| amgen |
88430,419617644512 |
35860,8069989904762 |
14449,1246935138479 |
16909,5814057886601 |
11072,376921603457 |
91996,9517102516257 |
2023.02.05 03:04 |
| apple |
19672,1284421402962 |
47155,2833578982391 |
33755,3689106525854 |
5660,2317942352966 |
38090,6641592178494 |
13701,8172166361474 |
2023.02.05 03:04 |
| boeing |
13758,8099822807126 |
40308,4496600371786 |
56450,1264729644172 |
10609,4487952850760 |
16844,4646801357158 |
25580,3129171170295 |
2023.02.05 03:04 |
| caterpillar |
58938,4248832622543 |
89433,7000891268254 |
46258,8142744963989 |
65180,6592908962630 |
94272,1233457028866 |
94265,2802579617128 |
2023.02.05 03:04 |
| chevron |
49226,9992486080155 |
51206,8731527049095 |
66341,6490528639406 |
69037,8009813185782 |
45904,934449685738 |
25065,235344143585 |
2023.02.05 03:04 |
| cisco |
21992,3567219511606 |
47233,3883526623250 |
82141,7281239749864 |
70127,4107757369057 |
15301,5955926855095 |
11087,6155826603063 |
2023.02.05 03:04 |
| coca-cola |
40987,7626642431133 |
27488,3525838195347 |
88601,2175223515369 |
63285,3782663014718 |
21678,1448939787224 |
25142,8801787863486 |
2023.02.05 03:04 |
| dow |
79395,9417883479037 |
68117,2529819873162 |
3524,9318014611491 |
27652,2551512499340 |
28853,7488461015746 |
64351,1099254991860 |
2023.02.05 03:04 |
| goldman sachs |
47698,3447736916133 |
52071,6299773142674 |
94037,6315661007539 |
24556,3502335599624 |
39424,5204335320741 |
70282,2802402898670 |
2023.02.05 03:04 |
| home depot |
73796,3356591607444 |
65851,9547268436291 |
48056,9099255981856 |
83491,2744999821298 |
85172,5160657353700 |
52749,8869472625666 |
2023.02.05 03:04 |
| honeywell |
44787,8039983715863 |
14210,7363906088286 |
55285,7856024247595 |
84632,298145497218 |
13038,3670173445717 |
65980,707424944267 |
2023.02.05 03:04 |
| ibm |
99859,9053518394940 |
42098,3928137891926 |
42579,1237934338861 |
67306,1637412551791 |
45946,3315606708639 |
11847,9400057345629 |
2023.02.05 03:04 |
| intel |
24149,9533737292514 |
21451,932002151385 |
46944,7419876866043 |
98015,9173066611402 |
54599,1222459906713 |
65370,988305313513 |
2023.02.05 03:04 |
| j&j |
90785,5000133784488 |
12865,382245322690 |
86704,7884369455278 |
10897,8656141688116 |
69379,5299430810847 |
25843,1195741565899 |
2023.02.05 03:04 |
| jpmorgan |
65374,9314820375294 |
28332,1131891100668 |
26305,4017835115083 |
5320,5045289774426 |
35516,2677005613223 |
59773,8245967058465 |
2023.02.05 03:04 |
| mcdonald’s |
969,5778766702861 |
74191,5556743061170 |
70013,3956006374211 |
65451,6079710768536 |
89562,7831499190070 |
64620,7626447388903 |
2023.02.05 03:04 |
| merck&co |
57159,7551626362838 |
62826,2653756500222 |
28511,8866868661717 |
38495,9388422328048 |
81817,6682652188465 |
5204,812116120942 |
2023.02.05 03:04 |
| microsoft |
7005,1052261875012 |
58575,4252059715800 |
37293,1834697821178 |
24981,3826149972156 |
76135,9917060444132 |
93829,4614691138268 |
2023.02.05 03:04 |
| nike |
38731,5927941412665 |
6945,2829206977040 |
37595,7156357998029 |
4557,9475309248083 |
47080,6738243447617 |
21291,7559041539208 |
2023.02.05 03:04 |
| procter&gamble |
56052,5978563819081 |
69475,3786801146344 |
26613,7467777295970 |
45990,3361703315750 |
85201,456323162653 |
76138,2249306659215 |
2023.02.05 03:04 |
| salesforce.com |
22911,111789805815 |
60755,9904485512525 |
289,5458349669353 |
45192,3901917072945 |
13863,5213578557596 |
67312,5145731684752 |
2023.02.05 03:04 |
| travelers |
23700,7186778420583 |
46211,7077920921147 |
39251,6750106685795 |
46370,9530133982190 |
27287,1584426327609 |
33170,5389886512422 |
2023.02.05 03:04 |
| unitedhealth |
90523,7915852400475 |
87516,7572242794559 |
83722,6365352859721 |
98216,663196551614 |
64772,5897006089800 |
5677,6505992920138 |
2023.02.05 03:04 |
| verizon |
13554,5086858714931 |
4080,2741646841169 |
3005,7139034043067 |
78874,2670373832807 |
43259,2508419458755 |
97483,8250834341161 |
2023.02.05 03:04 |
| visa a |
92586,4385257214308 |
77810,1987196649425 |
59697,1097903456539 |
73771,5021887165495 |
90138,6128672994674 |
25942,7385931429454 |
2023.02.05 03:04 |
| walgreens boots |
24941,2415679413826 |
80492,8971168524586 |
83127,8616810049862 |
54772,9668041262776 |
37037,5885071437806 |
24097,4004106041976 |
2023.02.05 03:04 |
| walmart |
30242,297066629865 |
66745,7349917953834 |
28055,6422774628737 |
56008,2064012237825 |
8081,3381720618345 |
40513,6777715384961 |
2023.02.05 03:04 |
| walt disney |
44797,1428292058409 |
17997,3493379941211 |
75570,4393732510508 |
8794,50990912132 |
68095,8928439351731 |
90222,5122097432614 |
2023.02.05 03:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
981828487,531 |
11794440961,887 |
| 2 |
www.google.com |
1803675485,565 |
75040325569,852 |
| 3 |
youtube.com |
616034107,755 |
7418174577,767 |
| 4 |
linkedin.com |
2488606754,223 |
56879524328,221 |
| 5 |
apple.com |
1033823072,828 |
59098454426,340 |
| 6 |
play.google.com |
3034380111,533 |
65950341663,39 |
| 7 |
microsoft.com |
8283981090,15 |
4419052322,902 |
| 8 |
youtu.be |
8051244459,352 |
73215379660,904 |
| 9 |
wordpress.org |
8819948440,851 |
78994766344,63 |
| 10 |
adobe.com |
4143669098,541 |
91413604282,476 |
98831778857856993,
54418338229879737,
81174949975684289,
31461116299033165,
35556559544056653,
94273087847977873,
31376220379024745,
71603539818897841,
2587447082623840,
13345481455326081,
34970748703926801,
25931839132681489,
82670977246016257,
61417260346934201,
23581682657822969,
66238339897245169,
33309718081727625,
43536347057670353,
97114783292636273,
78413954796269537,
40423342073336241,
21435071807354689,
70855437451973561,
4632599325850607,
54793980671092865,
11175239272415639,
21654291683807969,
9745298791676761,
69275156781077385,
41031338181346657,
80176851619035009,
15270300954580309,
27926356252282857,
27971237758174541,
33804111415520313,
57712482381612065,
79072235291823745,
46027015941217545,
72186165861785409,
23370557278394701,
68637696048244833,
16744875954464079,
71652875002473593,
94617256708443169,
97652733977884049,
33784871269017457,
42918272968381641,
91316155297681697,
7861820328980685,
95885768765583633,
25672585656866433,
15893385279923679,
32745805382728577,
54672493692487481,
12580016534775497,
31912117823958397,
12588847614824773,
71509700361639265,
75147168571129441,
25169754447415473,
1775551959872246,
50629488145932553,
8009798033162952,
15538454195484521,
61233036546036601,
57537550106644633,
65022474154829977,
91650443198159345,
35351336654275657,
2700250828638674,
24365987908095121,
29149065772071481,
83269362477585681,
21196558186784389,
66785723203793169,
31216433644294741,
5320938397198916,
13255100138485433,
23791565280407669,
29202354792505505,
40217777295038105,
71930224029347305,
60170840332284569,
3008531080558897