Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4880936392583 7336944360286 2781737023034
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63204,5818597460166 |
70210,8104250030593 |
99475,7671193350107 |
48208,7015358582140 |
20989,8950120662340 |
92737,7349914233201 |
2023.02.07 23:22 |
| american express |
27698,4912016801537 |
84794,8778761420399 |
67408,5052175074816 |
16461,4953169198707 |
92945,2477845884860 |
55741,6446570190602 |
2023.02.07 23:22 |
| amgen |
70780,131034208462 |
26049,1958853020333 |
74680,5386548233219 |
38621,3788321507164 |
12052,883028162644 |
18926,1152633070015 |
2023.02.07 23:22 |
| apple |
85543,6713356962428 |
81680,653042648919 |
56635,7441603769549 |
80030,8433214509860 |
23537,6482281917707 |
72120,9094409979880 |
2023.02.07 23:22 |
| boeing |
15345,8858004198410 |
40476,828935932369 |
13359,9621616075747 |
72756,8413766706363 |
97527,9880317333155 |
3727,7220628857613 |
2023.02.07 23:22 |
| caterpillar |
52669,4234665371478 |
10090,6472011264414 |
51177,2901521902532 |
76247,3671915051528 |
96149,5792635991239 |
43250,5278356489726 |
2023.02.07 23:22 |
| chevron |
32343,2327914587223 |
37116,5587860331871 |
88102,923546929844 |
46823,344653497451 |
97816,8729849499651 |
11736,1117401211523 |
2023.02.07 23:22 |
| cisco |
83515,8449095557444 |
95312,8104115859606 |
83295,9903787649237 |
53248,3596278461628 |
41385,6333695086651 |
683,9256146564149 |
2023.02.07 23:22 |
| coca-cola |
92353,7692934065126 |
29281,8850095858798 |
34856,7253019320779 |
41285,6719809817151 |
95810,7840023352765 |
23077,8391130412929 |
2023.02.07 23:22 |
| dow |
87636,6989940465428 |
87358,8545121415519 |
57198,9909373340197 |
96626,4071255540476 |
83585,9193690554239 |
21754,6687881797553 |
2023.02.07 23:22 |
| goldman sachs |
90975,7500116126612 |
2842,3235931228847 |
38339,352449989878 |
24921,3069028207101 |
80454,5420139413327 |
19192,1530954111368 |
2023.02.07 23:22 |
| home depot |
26732,6047576423735 |
82508,2254092642107 |
38876,558434077539 |
6453,2651170063764 |
75484,9381006965414 |
11963,3268164512702 |
2023.02.07 23:22 |
| honeywell |
92904,858814115637 |
73395,7648849207908 |
526,9514791462571 |
43368,9149982873351 |
70150,4620891269297 |
23860,848718802445 |
2023.02.07 23:22 |
| ibm |
49734,4877991899848 |
39178,3018725314178 |
2982,5836871084758 |
45497,2971290047281 |
18845,2800443354063 |
52254,5772047284991 |
2023.02.07 23:22 |
| intel |
33589,5870605744422 |
84233,907251979225 |
52517,9619508837350 |
41755,4541993020103 |
4784,1514836554416 |
21909,530827622861 |
2023.02.07 23:22 |
| j&j |
10297,6527573238127 |
96809,8044535606169 |
11485,2066724603065 |
88933,6121805766598 |
69448,2811001422816 |
91406,7242847820744 |
2023.02.07 23:22 |
| jpmorgan |
86479,3690210506320 |
2142,532320016064 |
64907,5439520562068 |
63044,9849531291985 |
13102,4727584659122 |
7568,6561739020981 |
2023.02.07 23:22 |
| mcdonald’s |
43471,4932199772448 |
11038,4825416449458 |
64471,3294574273751 |
53563,7476664343849 |
98222,5037054568530 |
55212,970612019301 |
2023.02.07 23:22 |
| merck&co |
71038,4414454358630 |
70925,4048495683820 |
72255,6232948866673 |
12914,5873328293674 |
99232,1505481377244 |
64057,6413813233376 |
2023.02.07 23:22 |
| microsoft |
69451,2710015620105 |
62634,8255128255114 |
74377,7020127801225 |
48169,1784693775699 |
19524,5920599321835 |
66102,8399363900535 |
2023.02.07 23:22 |
| nike |
92152,1966354297475 |
58761,9037321107463 |
70035,1397228194401 |
80,4107188042254 |
58117,7100350912661 |
81557,3037138343789 |
2023.02.07 23:22 |
| procter&gamble |
33333,9447027235292 |
89105,3256459152326 |
9526,5316114951857 |
96703,7897510556505 |
80262,5933616911062 |
61527,5463730851189 |
2023.02.07 23:22 |
| salesforce.com |
29538,969506092370 |
72485,4906072290615 |
68902,3858534852043 |
33055,6105279009790 |
58249,9181464440190 |
51427,2828298020177 |
2023.02.07 23:22 |
| travelers |
5787,5150533244014 |
69355,6390375196934 |
22509,5091169793159 |
94276,5584183936008 |
45382,8337980178185 |
88407,5490705640987 |
2023.02.07 23:22 |
| unitedhealth |
36541,8510915474035 |
33883,1680225706660 |
44446,9540855013766 |
71440,7398277102039 |
5104,4392381189392 |
23044,7400466520340 |
2023.02.07 23:22 |
| verizon |
82510,5609785593115 |
35058,4075805195608 |
47913,8648345647380 |
69042,5369942672551 |
37989,3839589282871 |
17604,6049763048068 |
2023.02.07 23:22 |
| visa a |
89308,1187831410207 |
16340,3468956104480 |
95259,474590072409 |
89597,3179906727747 |
89856,2347877947614 |
48602,3430037936196 |
2023.02.07 23:22 |
| walgreens boots |
18888,2004088996910 |
8284,2399094072171 |
63965,3132664435544 |
97996,4647386237048 |
87425,3305306127295 |
87232,3533700066619 |
2023.02.07 23:22 |
| walmart |
19537,5627294653096 |
89037,5752530670725 |
94669,663960613311 |
18023,8397643011995 |
18518,3436240707525 |
18666,1377603616566 |
2023.02.07 23:22 |
| walt disney |
39109,826260861941 |
45576,2896336331033 |
31742,9417642783374 |
63264,5062871780247 |
14218,7154689310119 |
74620,7818201971241 |
2023.02.07 23:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4631179860,770 |
78553431295,240 |
| 2 |
www.google.com |
3322098312,12 |
32136033057,353 |
| 3 |
youtube.com |
5402187678,113 |
4685012345,996 |
| 4 |
linkedin.com |
1528460011,163 |
12553401897,665 |
| 5 |
apple.com |
229238794,185 |
90017394769,473 |
| 6 |
play.google.com |
2340267846,851 |
27872193745,952 |
| 7 |
microsoft.com |
5825847853,373 |
94450109406,852 |
| 8 |
youtu.be |
5864743987,100 |
14632357890,50 |
| 9 |
wordpress.org |
8688809881,932 |
28937834316,202 |
| 10 |
adobe.com |
9435251598,611 |
55331327254,484 |
60016339644789697,
87637001927942033,
60443239845335481,
78596162702888257,
44134090701118113,
2254345826804639,
53720446629449729,
87468285392969841,
91813837876543409,
49646678008139137,
87209744844585665,
88650983059778817,
83543750783428545,
74748050048947329,
64091392280533913,
16970020020380617,
71012280788272617,
411506649106741,
58723717927932737,
10307188006117941,
4855922237038613,
32067615538835525,
9925262304022909,
49575607059523465,
92113287886604673,
3501984430477024,
53828201582655313,
59718566853553057,
913032470270992,
81989570613950497,
57589059695601465,
89112156676128513,
3566612582653762,
60056861164048313,
68531332723796369,
65148139186203481,
82925583049654961,
31963623920455577,
16751655656844379,
94589945534244177,
80761516094207761,
88187976367771633,
90244897454977041,
71961670136079193,
82373160123825073,
56162354722619057,
52910831384360793,
68563560349866745,
34798174770548941,
18767774524167181,
98984470684081313,
76716762548312545,
81131668435409665,
74760899087414145,
90219617448747153,
6748267682269217,
67442774586379529,
5570851312950254,
42842787271365521,
48845602013170721,
31483762199059129,
65178167261183265,
50282468134537337,
40872037550434473,
62362149124965073,
88410150492563841,
43555725784972313,
43256673589348793,
73807299509644513,
22570718359202149,
87368417344987393,
35008050547912717,
24255230138078333,
12498864019289613,
18111423309892417,
92313964851200577,
66352422768250105,
33989779092371465,
91233859723433857,
1715533854439855,
34501628763973713,
14942628657445313,
55252597387880089,
2744748815894128