Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8161760568619 3942047231831 1102784699761
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28626,8851638864726 |
94531,6437836065889 |
1744,736544770189 |
17717,7546580401250 |
76598,2123356787488 |
91420,1065289247782 |
2023.01.28 17:06 |
| american express |
79788,6547074434348 |
41815,6761206607335 |
43437,1324567613192 |
76698,911494959146 |
58154,9696632530541 |
74135,730570158922 |
2023.01.28 17:06 |
| amgen |
23144,4209546349012 |
38939,476074400358 |
81516,4996602293104 |
79429,1014107633383 |
38483,7395873623901 |
74520,4022564431653 |
2023.01.28 17:06 |
| apple |
81325,9223568201997 |
15692,5792199210264 |
13470,711142816581 |
68575,9325635815040 |
72583,1038957703859 |
60869,1601889436134 |
2023.01.28 17:06 |
| boeing |
23636,3756622658112 |
25134,8178843054921 |
34533,9926869585179 |
89095,5767569020391 |
41365,2803230807186 |
62437,2288009515033 |
2023.01.28 17:06 |
| caterpillar |
77999,4186488152482 |
33022,1648074258119 |
15824,754060852342 |
56707,9714780179784 |
99777,7239783522673 |
55070,1324554053136 |
2023.01.28 17:06 |
| chevron |
79510,2364467852749 |
6502,5209143590183 |
34035,6737032290549 |
68111,5766950873659 |
4937,9324417430908 |
39458,3946910141968 |
2023.01.28 17:06 |
| cisco |
92513,2855207142421 |
97145,3387702954934 |
56585,5958122583107 |
56758,3458271049895 |
1447,8977829623037 |
51064,1726972516627 |
2023.01.28 17:06 |
| coca-cola |
97319,776983997785 |
14418,9709519539029 |
80168,6948732091114 |
10341,5967693864368 |
93132,1684263460339 |
11769,2716625505128 |
2023.01.28 17:06 |
| dow |
84213,7987870490179 |
84836,8914950699546 |
73123,2429370312021 |
28619,6563574937173 |
52846,2576340003871 |
99513,943015408703 |
2023.01.28 17:06 |
| goldman sachs |
85345,5626990366728 |
44013,8679073327221 |
46049,9507631771267 |
4061,4336710469798 |
2847,1847798544914 |
40463,8301383294166 |
2023.01.28 17:06 |
| home depot |
87966,5080303600990 |
42691,8109730579891 |
67646,5445914622397 |
8264,5185862812214 |
34338,9309932468460 |
41009,746073033661 |
2023.01.28 17:06 |
| honeywell |
17394,6962674357929 |
73097,7023880234920 |
95391,7260925867595 |
79669,8073476953432 |
28880,2368182106875 |
67526,7492736224086 |
2023.01.28 17:06 |
| ibm |
18759,7158596129157 |
18295,2160429647193 |
90064,5875676707365 |
4619,7802925310098 |
9560,4730890109204 |
59127,7720547374338 |
2023.01.28 17:06 |
| intel |
1769,6739011979662 |
29065,3610589844175 |
60490,7007223707624 |
43567,7788247228601 |
39699,1666310848669 |
48122,3508912432008 |
2023.01.28 17:06 |
| j&j |
89273,2779023111798 |
15824,1815152950585 |
51473,8334939670750 |
93079,7023019096815 |
54936,1137335877866 |
91835,4499930473976 |
2023.01.28 17:06 |
| jpmorgan |
70131,9645261690021 |
23029,7968992898241 |
43762,8215511678719 |
56896,4552956530825 |
49546,8595950468444 |
81636,1003468106501 |
2023.01.28 17:06 |
| mcdonald’s |
56032,2520209252835 |
87918,9573072241620 |
41866,3603842798621 |
30820,3113756822423 |
63829,4664374068380 |
49290,1530071129092 |
2023.01.28 17:06 |
| merck&co |
29994,4236798956991 |
85531,8492849543691 |
53742,7736538974569 |
29928,2387147420086 |
73819,5295635806397 |
3562,1757952468470 |
2023.01.28 17:06 |
| microsoft |
35112,6045680600219 |
63110,8465671143495 |
46417,4474455378950 |
94692,244805244729 |
69947,8260854585097 |
98179,1181184737944 |
2023.01.28 17:06 |
| nike |
18647,2899862164632 |
42950,8247563298792 |
75643,9223851342686 |
97777,563549976796 |
34607,8330724658445 |
90564,8834785134532 |
2023.01.28 17:06 |
| procter&gamble |
60673,2049179538154 |
12220,3449064297602 |
73449,1578072877601 |
52071,855962829665 |
76238,1517925770022 |
93217,2265384546482 |
2023.01.28 17:06 |
| salesforce.com |
59924,8790773223155 |
25102,2987045780756 |
70517,2328067282215 |
41683,8916325196624 |
52280,8463172088378 |
71639,2792165684514 |
2023.01.28 17:06 |
| travelers |
76871,6941522923299 |
33558,1147673730739 |
52723,2412115181797 |
99825,1339511214756 |
44613,1204391419888 |
47886,1806110069156 |
2023.01.28 17:06 |
| unitedhealth |
27825,9995592283085 |
26621,406217779965 |
15136,1983706876636 |
26717,7505899202079 |
7745,5181792122312 |
4930,7826107912697 |
2023.01.28 17:06 |
| verizon |
75099,4661175510847 |
67425,2737788856030 |
31244,3906321604737 |
55300,811371030286 |
8479,8885670201853 |
19591,6120092114434 |
2023.01.28 17:06 |
| visa a |
12978,1941503626295 |
74597,5759080103599 |
31459,2248178846203 |
75652,5928359348327 |
22438,227263076231 |
63346,3757289187052 |
2023.01.28 17:06 |
| walgreens boots |
22110,9006179464050 |
12632,2985450052657 |
41880,1756133381278 |
8116,1697830995545 |
64174,7553991074674 |
44357,9541656491347 |
2023.01.28 17:06 |
| walmart |
14604,9965574392118 |
3531,2308157212101 |
88513,2312072282658 |
84283,149029977620 |
42536,5887852655724 |
59082,7399470955134 |
2023.01.28 17:06 |
| walt disney |
81361,3473300258630 |
33279,379802640528 |
37006,9662407441065 |
41371,5911533287727 |
86686,5400280221366 |
88970,2856558491476 |
2023.01.28 17:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4433039451,240 |
82823741669,309 |
| 2 |
www.google.com |
3882793049,161 |
26102571004,861 |
| 3 |
youtube.com |
3648629012,710 |
81490390795,675 |
| 4 |
linkedin.com |
1018536031,667 |
24061961892,46 |
| 5 |
apple.com |
3640065897,661 |
41942725983,391 |
| 6 |
play.google.com |
708736866,523 |
90542359511,867 |
| 7 |
microsoft.com |
7777410993,367 |
23152091401,624 |
| 8 |
youtu.be |
9360825872,753 |
71468776558,380 |
| 9 |
wordpress.org |
9923484927,543 |
68830293371,381 |
| 10 |
adobe.com |
7030346091,950 |
24118148210,68 |
5608539003878833,
76086720963940033,
98301288066431873,
8632834395393730,
22575698979198933,
71459987154230473,
38258420256897809,
52606686763465409,
81257058354094625,
68561040516942737,
86405168054625393,
55766513990238313,
75329987145960337,
11001147190108897,
17947441944852473,
36164212226867673,
92030224436894065,
95788156380876897,
92883906187489633,
54704130953177809,
52137051522731785,
90292182005941873,
84269085060805089,
65348253631964329,
57835260219872001,
22057808190584185,
40408987971022729,
84938114602118737,
71653615916147833,
86001826683059329,
13730160053819419,
13157038856297733,
34416972100734713,
96091896994039425,
13366186060011387,
42760483501479033,
76960146101191633,
55898709455505017,
75951534276828177,
26755374670028689,
55156257236376409,
78027222817763681,
26637505041435361,
11304220370948315,
58904599212110041,
87892178865149617,
19472086010500789,
78395143803209073,
9994413051754237,
81189936446025969,
25283068837597969,
88863836741074913,
57003085454925897,
63472446147352457,
66009509284049273,
66741414228454233,
39041003677994017,
16731011774390937,
7733974466100336,
63969629723578689,
25341279245913029,
39273333037272097,
52911026356741785,
98702423367649313,
92155517684295777,
86266038566827777,
3842779761180282,
19681801507249477,
19892421551048757,
93800484947860241,
73382068518549201,
7067697402089835,
5310536269098521,
78101580962538721,
51833941368386153,
79683084506541489,
93933019274845713,
21988585870712997,
36624894384294753,
9749485086649657,
583369098603726,
46218998637050393,
71145399007946257,
65272014122456313