Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3731711483561 3413757751696 1414847876877
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91575,221506049857 |
82479,4611447206699 |
21668,8445175648667 |
28906,4967892053538 |
78908,1185341458768 |
32003,8558149584570 |
2023.02.04 18:41 |
| american express |
60947,5885762292892 |
84843,4269629991614 |
42426,7705520028249 |
3449,5679341093638 |
92830,8608489553445 |
6801,9866044176743 |
2023.02.04 18:41 |
| amgen |
37173,7455032262952 |
32592,7448948039674 |
8688,4674023124390 |
6261,26275343262 |
48956,8873940557242 |
46378,7062262585387 |
2023.02.04 18:41 |
| apple |
73192,7528263637797 |
20302,5209879586474 |
87137,5230445899070 |
37681,4808249692433 |
11163,2252269810997 |
90779,5358781386167 |
2023.02.04 18:41 |
| boeing |
99578,9422770068050 |
10382,9240701613017 |
80313,1718165944331 |
91068,1748496177607 |
91732,2365921037272 |
91975,41988226586 |
2023.02.04 18:41 |
| caterpillar |
70400,9823491265998 |
683,1935473340564 |
86975,4705986124464 |
89978,6016548033804 |
22343,1027890564874 |
12265,947854858824 |
2023.02.04 18:41 |
| chevron |
62584,4994456795976 |
57562,7374544660561 |
72468,4833984244615 |
27334,7204516450875 |
42568,3771448531189 |
64453,2288013934158 |
2023.02.04 18:41 |
| cisco |
54897,5551963853650 |
40366,4662812687457 |
79179,3233954329044 |
47049,4957829052583 |
30575,4773064483889 |
68934,1754877427593 |
2023.02.04 18:41 |
| coca-cola |
94791,5891038319096 |
77715,1713300370612 |
69190,8997853086330 |
26612,3177265352570 |
39924,8417259790004 |
5519,1239036493935 |
2023.02.04 18:41 |
| dow |
32513,3285136064515 |
84436,7507998347283 |
70566,4888771008701 |
97961,2546199075878 |
4408,3832522397861 |
72091,8358619753272 |
2023.02.04 18:41 |
| goldman sachs |
70665,1913812677376 |
33165,123922326603 |
66869,209751203657 |
18788,6165927774273 |
61008,9650225220249 |
78793,3019718411379 |
2023.02.04 18:41 |
| home depot |
86481,540383383632 |
61970,2640388193541 |
89577,6748793781736 |
38795,2208887208254 |
340,2322977636941 |
97169,7090514446609 |
2023.02.04 18:41 |
| honeywell |
72118,9512897836976 |
96368,7652483512648 |
33455,6845725290478 |
60112,411896966398 |
87596,9327552081086 |
5359,5446415138431 |
2023.02.04 18:41 |
| ibm |
95374,2414619051852 |
16124,5638092812151 |
20649,9491571062245 |
86579,712922578678 |
320,4854794992134 |
33534,8989597619512 |
2023.02.04 18:41 |
| intel |
16036,7232735469007 |
11985,1637518624776 |
95558,915370383300 |
87281,6767461756245 |
4283,8364746598527 |
44200,3773688459769 |
2023.02.04 18:41 |
| j&j |
52105,431048544124 |
41856,3970009866171 |
97587,4721404723824 |
94165,9295903909952 |
71361,1028767917306 |
49340,9200868047774 |
2023.02.04 18:41 |
| jpmorgan |
5204,3591807954945 |
99138,552293430083 |
84467,3267101403326 |
95419,50191725605 |
4999,740375882015 |
16878,55549982936 |
2023.02.04 18:41 |
| mcdonald’s |
16558,415743421764 |
68231,2084014494904 |
87805,1242957012728 |
58578,3990961918608 |
16741,43288385496 |
79610,1432606182062 |
2023.02.04 18:41 |
| merck&co |
47647,7377396789380 |
7286,1900716884994 |
84062,5662506823428 |
11016,8926503690891 |
92544,1015375559219 |
94788,7700917725452 |
2023.02.04 18:41 |
| microsoft |
42825,9020688179881 |
77512,4782313839533 |
97611,9438819801435 |
48379,1416810331867 |
98546,1660875566304 |
35009,8635053252802 |
2023.02.04 18:41 |
| nike |
29039,9358527786099 |
26261,4577838140540 |
94019,586986956187 |
60105,4166509280913 |
79644,6738954419271 |
60673,6370548452251 |
2023.02.04 18:41 |
| procter&gamble |
24015,7168811098673 |
52971,1655776021071 |
81842,4775849273429 |
93567,2466663625092 |
37966,7107803202235 |
72490,3557601515204 |
2023.02.04 18:41 |
| salesforce.com |
65467,2086841291748 |
49745,6401186236181 |
37478,8475236678497 |
50363,6651549441740 |
78338,7662254660391 |
12294,7235580636189 |
2023.02.04 18:41 |
| travelers |
82493,7239831904881 |
14021,6213625362143 |
39788,7469316083007 |
25842,6380247571506 |
46382,7881225962192 |
80361,2822313844227 |
2023.02.04 18:41 |
| unitedhealth |
26571,7392717348412 |
52890,6453612688929 |
45006,2537954938598 |
113,1047143558972 |
46248,4985626060516 |
74484,8372513093055 |
2023.02.04 18:41 |
| verizon |
34609,2484569284134 |
50241,1294627208263 |
1469,6253450117074 |
85303,8396065561101 |
34933,9932297766209 |
46097,7472068355419 |
2023.02.04 18:41 |
| visa a |
74017,7193864742294 |
38524,2039741035551 |
50751,1888339524158 |
48621,7732165944763 |
92811,151032349095 |
41858,3781577427872 |
2023.02.04 18:41 |
| walgreens boots |
26890,4196992842481 |
48288,7313783527352 |
91827,2277050786652 |
56863,2643481646665 |
47617,710359159858 |
39382,4908444019966 |
2023.02.04 18:41 |
| walmart |
69639,2468316699379 |
33046,457091303543 |
24007,7914200508968 |
79292,9802228319459 |
51081,1781475590542 |
18420,183155955747 |
2023.02.04 18:41 |
| walt disney |
36699,6704024234787 |
79154,2950871991925 |
68551,2101100538858 |
67325,9544043876231 |
62981,1561170406640 |
68579,5480712288991 |
2023.02.04 18:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5594520127,558 |
1167606423,727 |
| 2 |
www.google.com |
6075776127,914 |
97821042967,777 |
| 3 |
youtube.com |
2673224682,900 |
58131945134,769 |
| 4 |
linkedin.com |
3222366618,570 |
3426245740,951 |
| 5 |
apple.com |
2986228974,574 |
14726890252,420 |
| 6 |
play.google.com |
3860601327,16 |
91057544621,348 |
| 7 |
microsoft.com |
5602975111,497 |
33992033778,140 |
| 8 |
youtu.be |
731667323,404 |
3909997270,633 |
| 9 |
wordpress.org |
9601235954,51 |
35955969571,568 |
| 10 |
adobe.com |
9637805163,338 |
34449480754,232 |
92581425886601217,
55906925862655041,
3395031765103341,
79435906512662769,
65694439737126233,
99310941621661185,
12483357777819039,
23247922956943513,
68051361292600633,
69482741318643097,
41149260010570289,
4366819886490703,
68700585421174769,
42604915425181393,
95586421480402353,
26160857640206813,
65683999937027697,
37741464190185073,
33035333035513761,
29783960059285165,
38603183859959249,
65947944624349473,
63154229242354633,
13252609735354783,
26435130322352053,
39560050889849665,
15479966904968025,
13811254128813745,
5063811549916864,
86658150283619761,
22131383465602993,
88818080443888897,
94886791473254561,
56894415104761721,
43736915336921809,
26651897281408309,
15773276844993235,
33426640834659337,
81795709487050769,
10133096668869257,
29414601670578125,
75815230188891297,
93620018381625409,
29075120948255065,
46042653871700169,
99334063008427617,
28552279202267529,
55989420739933849,
14711688132956625,
51361195184290409,
99562211008742449,
40788702713325617,
70612934418022633,
94262993987649681,
20894594164565205,
60639483761042361,
54089238215237857,
95203764410689473,
26081198267638685,
46393086574971673,
40012156637385489,
40297889476642017,
33879293082281949,
92003506515175105,
9171146061271431,
7039584685117007,
21377794165164233,
24068844923749569,
22043630992993713,
44399372534826401,
22727929567918181,
93247420992702241,
41493570245802401,
24526424473151565,
12730070808902383,
39698620652779937,
16646660678088667,
21306663285940885,
76283820345997809,
99116934975609185,
56674871500581505,
94188323477283121,
53984807105734945,
70043394295498729