Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4731214954518 3172341757454 4919049432502
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98401,6701809284278 |
46640,1259644725360 |
3851,4306933060289 |
65915,4000713042915 |
7109,7160086566583 |
72825,6485540904105 |
2023.02.07 10:56 |
| american express |
53204,1491987057962 |
23614,8757742997259 |
16706,3347194083035 |
57370,2959745433182 |
59387,7297827461735 |
26020,9738987479359 |
2023.02.07 10:56 |
| amgen |
62717,689594396391 |
91497,1002819440328 |
38620,4068748834543 |
45812,3701993320138 |
7706,9245094456710 |
49617,1155577949249 |
2023.02.07 10:56 |
| apple |
35521,1553131635301 |
51563,4262868259103 |
87133,2438778211363 |
7485,4033566513099 |
39308,3109805723653 |
27914,5601321919822 |
2023.02.07 10:56 |
| boeing |
64570,8528248197400 |
85611,2395640667528 |
58261,1163025679999 |
21347,2097680140287 |
18527,1284327548929 |
31005,5714556230233 |
2023.02.07 10:56 |
| caterpillar |
53531,7681656689384 |
94166,6123634506949 |
69268,4378187595867 |
72793,478778663092 |
59314,2435503453017 |
47417,4644537437708 |
2023.02.07 10:56 |
| chevron |
48743,5490056085401 |
86782,8805046938360 |
85999,1469413461164 |
44064,5056861620397 |
99977,2967436215841 |
74526,5823737317697 |
2023.02.07 10:56 |
| cisco |
41305,9587130434812 |
79215,5983081976884 |
8715,1021917043254 |
16977,6224534371868 |
87036,1114187762142 |
23482,5630324878730 |
2023.02.07 10:56 |
| coca-cola |
54924,9627381339670 |
61092,1423694593832 |
20629,850750468672 |
60683,6937166461722 |
63409,4746335982346 |
57423,4940668367781 |
2023.02.07 10:56 |
| dow |
62158,148582258262 |
99976,6213411106729 |
31161,7450032276102 |
20372,7246480374598 |
70372,9958565887064 |
32296,7908620703966 |
2023.02.07 10:56 |
| goldman sachs |
9805,4927200558596 |
41332,9684056667612 |
60414,6481323959306 |
53144,1533763683402 |
61088,1423485097476 |
29575,8171590091661 |
2023.02.07 10:56 |
| home depot |
22743,9025690308773 |
51088,8615042124875 |
37721,850969953463 |
35558,9987775734626 |
9996,3553240485490 |
62012,4115570690483 |
2023.02.07 10:56 |
| honeywell |
10033,8238335270435 |
13621,8040435481817 |
81970,4591613416560 |
59491,9177384092473 |
95189,82211261616 |
88615,5560202300549 |
2023.02.07 10:56 |
| ibm |
65636,4175822315738 |
70940,2672240519897 |
55994,51424261183 |
8439,7873542979360 |
90772,5952587169596 |
64886,2849140861072 |
2023.02.07 10:56 |
| intel |
68036,44295606204 |
28370,7803109344095 |
35976,9038103441708 |
19187,4600808857941 |
72765,3280731104315 |
26413,5473339874298 |
2023.02.07 10:56 |
| j&j |
78724,8590300525539 |
46508,7391158500687 |
86726,3512164731510 |
29514,5236047012732 |
76880,45326789842 |
79083,3287294460461 |
2023.02.07 10:56 |
| jpmorgan |
968,8752118153498 |
11609,9173865625635 |
47048,7649422553368 |
20231,1508262450807 |
76938,4859923091718 |
93114,1291254251265 |
2023.02.07 10:56 |
| mcdonald’s |
38981,1230051834137 |
58921,1174465250224 |
45108,8533307453618 |
66479,2383127459325 |
71237,1298529091292 |
97743,5796119775624 |
2023.02.07 10:56 |
| merck&co |
48107,2725646770560 |
10322,2498680874706 |
27710,8940454325639 |
57860,2867724616081 |
76926,6946812784300 |
20416,2397277806886 |
2023.02.07 10:56 |
| microsoft |
45963,4064596737735 |
39056,2289953497239 |
89246,3216912057251 |
35813,2822546362877 |
44470,9473270862364 |
39971,8957746829838 |
2023.02.07 10:56 |
| nike |
80066,644816737623 |
13409,5130186304451 |
19434,1115160253831 |
9264,6754039661028 |
38409,1958472868428 |
92528,6611780589447 |
2023.02.07 10:56 |
| procter&gamble |
8990,5038695875556 |
94796,8591499677860 |
19856,1521095451899 |
9888,6581743997522 |
55857,4894317747094 |
88717,4510212019086 |
2023.02.07 10:56 |
| salesforce.com |
81113,2452905247920 |
73328,2558193695732 |
19262,1329769999721 |
15160,9932754430920 |
19746,2856814814732 |
50630,3917932575569 |
2023.02.07 10:56 |
| travelers |
39720,5989246815444 |
6720,7812782097608 |
79478,9924692772329 |
44246,8846646887251 |
49634,3904067897238 |
74382,6948897312396 |
2023.02.07 10:56 |
| unitedhealth |
54252,8426924054511 |
35307,1010855543428 |
33213,2402338809334 |
55211,1432471605950 |
48553,2853825949133 |
39907,6781420172193 |
2023.02.07 10:56 |
| verizon |
41836,5506605827250 |
67142,6158182695509 |
83635,1777115343139 |
762,2335395715200 |
77664,748087507673 |
1482,5714081847109 |
2023.02.07 10:56 |
| visa a |
6728,4572740504519 |
45608,5636168932543 |
84769,1998875304126 |
25851,3901971755550 |
4258,6115707564168 |
49129,3747041160241 |
2023.02.07 10:56 |
| walgreens boots |
85181,433894861490 |
51796,3373290435412 |
32878,9170178067871 |
1548,7471316768788 |
46768,6868885210716 |
36295,3040204537102 |
2023.02.07 10:56 |
| walmart |
86461,3705614735373 |
53757,6412362717093 |
44538,5523778074421 |
21265,5126482523047 |
966,6687173303217 |
7627,8573326985352 |
2023.02.07 10:56 |
| walt disney |
86861,3347717709840 |
24753,9111847965979 |
94635,7388126039878 |
28589,7981471647509 |
78221,8038401892409 |
13548,1109741716646 |
2023.02.07 10:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7586257328,24 |
36610074481,206 |
| 2 |
www.google.com |
3165991870,539 |
60432856624,500 |
| 3 |
youtube.com |
5447534859,843 |
69608165091,335 |
| 4 |
linkedin.com |
5684686397,799 |
2216194617,939 |
| 5 |
apple.com |
2031581239,726 |
8498136560,707 |
| 6 |
play.google.com |
9330392611,304 |
74221769861,149 |
| 7 |
microsoft.com |
8028484756,309 |
98934973358,652 |
| 8 |
youtu.be |
6546756342,467 |
54297454097,414 |
| 9 |
wordpress.org |
4904691023,910 |
61831328460,808 |
| 10 |
adobe.com |
4474458811,223 |
30702394480,993 |
310559570789338,
63368807220831513,
34872568817809225,
472439685836435,
65676903491839769,
704732397571207,
45341148646548393,
76324442075565457,
14536153106018901,
41650435747578745,
95777501491829761,
10230407817289235,
44811900891363625,
31429618224501609,
21639631222933533,
73598029278218753,
63305929116904737,
2106818091124297,
94145603431388737,
5579304229468108,
73698636610060929,
55862101400271057,
21885216422379017,
95222657592967153,
73666590871289377,
97604867070913313,
19853665819391609,
56129122525453569,
98772511677816513,
31741652730852365,
18208295665681365,
42362333741039041,
42306518554687505,
79692722717300065,
47048409655690193,
96274628909304737,
91556063666939729,
39786831522360449,
84323273831978449,
49862649617716673,
71882582502439617,
27433957112953069,
55302791623398665,
56401815079152585,
71121820388361809,
74487446201965217,
93483149865642193,
70844340836629273,
61318931821733713,
72241790406405921,
35809090593829753,
29114387743175029,
20653149625286461,
40806434350088241,
3910708427429200,
62966288207098841,
38136600656434897,
67529539298266177,
73963325005024673,
47514695581048729,
12074822233989835,
34415261493995785,
38851921772584321,
41347640519961713,
55796665931120513,
8538195071741940,
82105850242078305,
18970910785719753,
6553802127018572,
7735423371195794,
50446429103612897,
86257801530882721,
61101956898346545,
82022422086447473,
77718695253133777,
80150427343323825,
51539259543642401,
95351489586755633,
19825291167944669,
90562034957110881,
50288561033084993,
67227713670581577,
36752812890335921,
35153411189094185