Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6887907409110 6693031918258 1824456686155
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50138,2290427046828 |
23359,2535557476804 |
64065,135649866425 |
22718,4938600612805 |
54796,7442581350916 |
40897,1470259432681 |
2023.02.07 09:00 |
| american express |
49260,9037502617576 |
41742,689774327912 |
66108,5042150639929 |
35509,4078640253284 |
45066,8930623834022 |
65200,2973713278771 |
2023.02.07 09:00 |
| amgen |
1174,7610276825727 |
22144,7005217750557 |
43034,4038842697628 |
64225,9317076345906 |
63293,8758251457476 |
18527,2735743992962 |
2023.02.07 09:00 |
| apple |
88940,4124403344468 |
76744,4373452020810 |
15670,1764014721849 |
58438,6492944941856 |
8016,17854529433 |
71828,7412286568434 |
2023.02.07 09:00 |
| boeing |
50601,733533906751 |
14910,9566526128911 |
96642,8010919420049 |
25403,9781468082220 |
56212,4754625423812 |
67867,9924504989759 |
2023.02.07 09:00 |
| caterpillar |
87935,3209129869938 |
92416,5122737870552 |
19674,1094215167687 |
78585,861282660626 |
52187,5532826469280 |
52348,6785603212193 |
2023.02.07 09:00 |
| chevron |
72969,1078446134925 |
32786,8098358535208 |
10964,461267423817 |
55107,6156305838377 |
11949,7001571930014 |
57229,858959071339 |
2023.02.07 09:00 |
| cisco |
50125,8263071379625 |
6405,633687595837 |
30177,7427112990991 |
5582,1811164929532 |
6363,9799773925916 |
69340,2603624192998 |
2023.02.07 09:00 |
| coca-cola |
8940,4792384663597 |
34650,6112607610412 |
3253,8699641535059 |
28983,7622052324005 |
97781,6176758976654 |
57205,874388343655 |
2023.02.07 09:00 |
| dow |
66381,1231055967510 |
70307,7832827735693 |
82327,2753526153975 |
86918,3245119247586 |
10166,9332213965245 |
38789,4034294341691 |
2023.02.07 09:00 |
| goldman sachs |
67594,4436999429018 |
58455,7395569817164 |
42368,2779362071306 |
99992,5130762453191 |
75718,3464100868442 |
12434,7896957867779 |
2023.02.07 09:00 |
| home depot |
21638,4141580886208 |
55191,1941830082797 |
3184,1239421055653 |
28163,6956366267987 |
24705,9846912608482 |
47892,703104920686 |
2023.02.07 09:00 |
| honeywell |
26005,3480980810710 |
39483,3617036305368 |
28132,7827031011694 |
76514,9572521732189 |
22641,3496789922938 |
69681,6500803804957 |
2023.02.07 09:00 |
| ibm |
62762,6967285568826 |
16316,3847898733803 |
4314,2874936326407 |
17449,2595128845424 |
70166,7263866798021 |
45370,7334857080132 |
2023.02.07 09:00 |
| intel |
85033,7353177354672 |
42913,973764881492 |
72001,9080417351798 |
16769,9800528734923 |
25614,5625093975105 |
34176,5374592943118 |
2023.02.07 09:00 |
| j&j |
34522,1068895687350 |
49472,5716155436822 |
45657,1915206229315 |
22170,841837609187 |
88825,3848525499926 |
46898,9313878240064 |
2023.02.07 09:00 |
| jpmorgan |
67235,6434592944570 |
19091,3739979043603 |
36985,6445966018364 |
10749,2201747605578 |
37992,5366059471854 |
31756,999233340845 |
2023.02.07 09:00 |
| mcdonald’s |
44465,4852382293903 |
7998,7007874986157 |
4775,4217327116058 |
23825,3929601265118 |
52863,7329582609237 |
96458,9851908418350 |
2023.02.07 09:00 |
| merck&co |
92448,1862715943717 |
6938,8127280641348 |
57113,5383482370526 |
74412,2434703274631 |
18181,9350165966899 |
61747,5516535067000 |
2023.02.07 09:00 |
| microsoft |
57962,7249518441968 |
77183,9595275362954 |
26156,893795159646 |
5946,7062054737472 |
57462,1394270784222 |
40700,6223653731868 |
2023.02.07 09:00 |
| nike |
56116,6452397657559 |
1533,897820708342 |
37820,9799011698925 |
7498,3026769105346 |
16618,1443475158886 |
11541,7372969086282 |
2023.02.07 09:00 |
| procter&gamble |
68270,8595208628104 |
98077,8645032853820 |
79454,5982354679145 |
41616,3741506584920 |
32319,1879850593396 |
33368,5847451034934 |
2023.02.07 09:00 |
| salesforce.com |
27737,3931290656329 |
29096,8519823211246 |
53256,6979435500689 |
47435,937159340829 |
34319,4896731940099 |
18350,7213813425042 |
2023.02.07 09:00 |
| travelers |
46958,2584709185176 |
2406,6357471281663 |
40282,1394632281736 |
37305,855141878129 |
99899,3538112733514 |
95002,7935215509497 |
2023.02.07 09:00 |
| unitedhealth |
95205,3661742652767 |
16768,2752340538428 |
55416,5013504046947 |
85998,8315239003860 |
89448,1509297350422 |
68351,4270356143825 |
2023.02.07 09:00 |
| verizon |
84888,1578539162875 |
52076,1920566009358 |
64753,7042495543138 |
91344,1171014746652 |
96273,9374961969443 |
75285,3655389072374 |
2023.02.07 09:00 |
| visa a |
7696,1258926400915 |
45106,759435161017 |
47971,4010705687106 |
86947,4317506556400 |
76725,371372774244 |
70699,3214041590691 |
2023.02.07 09:00 |
| walgreens boots |
53849,5669638672844 |
15293,4329671529122 |
71790,8364342814312 |
86001,5667668879033 |
99429,3807543162257 |
75883,6418153080158 |
2023.02.07 09:00 |
| walmart |
8501,6722614327446 |
75892,477243433707 |
60976,5117653859780 |
41327,6867170548067 |
63766,8643163465895 |
76267,1173619399779 |
2023.02.07 09:00 |
| walt disney |
26539,6321256388911 |
54912,326317497530 |
66927,2560973055661 |
35404,2077505984344 |
82307,5069639687427 |
64072,5409547756427 |
2023.02.07 09:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
850136993,556 |
95068719099,914 |
| 2 |
www.google.com |
9191294313,888 |
52306093183,806 |
| 3 |
youtube.com |
4040845573,836 |
36404804513,659 |
| 4 |
linkedin.com |
7430062923,47 |
67446429981,31 |
| 5 |
apple.com |
7069692174,438 |
24274129514,871 |
| 6 |
play.google.com |
5255246219,145 |
90531276027,722 |
| 7 |
microsoft.com |
3703678190,712 |
73374564015,518 |
| 8 |
youtu.be |
5709673972,14 |
95008738293,656 |
| 9 |
wordpress.org |
5692047645,901 |
56971279160,489 |
| 10 |
adobe.com |
7885259251,93 |
29420161108,193 |
65824965620413425,
67103289719671009,
52525450428947809,
41206173598766329,
94454016769304865,
48803387396037577,
18812510883435609,
45936972461640833,
94333601277321585,
47058465471491217,
92681685928255313,
52591807162389161,
69627854321151969,
61611735820770265,
30845387885347009,
71707887155935169,
65951804490759969,
67179605364799497,
8991064131259919,
14728180086240173,
36667013820260761,
12345271464437247,
84490604745224113,
45441250456497073,
55955191608518361,
74495536740869281,
5156291089951993,
31396020855754613,
28512570727616549,
53689372120425105,
73880540719255809,
56028312165290121,
64208436198532585,
58309600129723553,
31593696493655445,
76644581230357297,
36569347744807601,
23740235017612577,
47272096667438745,
99884158512577409,
61681201448664073,
51864165812730793,
1467039203271270,
41621637996286153,
76267943345010289,
89337568543851377,
20708269439637661,
89980829320847985,
68573798239231113,
58116205967962745,
21328209759667517,
68428205046802761,
23750639893114569,
78957510041072961,
61349925585091113,
74250024883076545,
53221363853663209,
89868619618937377,
9374377410858871,
84668012987822289,
26801267778500917,
35790804913267493,
19371462287381293,
32426242856308817,
74062063731253153,
88112755306065089,
25303236022591593,
53287831041961913,
48709400463849305,
20076612569391729,
11087009636685253,
33090453082695605,
20440828194841745,
18996776547282937,
54449330409988761,
15457526454702021,
77670371113345025,
28760135453194381,
77019965602084993,
84987093927338721,
51728827180340889,
46472302870824937,
29640809632837773,
26085939165204765