Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3993179518730 7758895927109 6274927784689
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54153,6645635506139 |
75366,7879377109930 |
70390,4566216673703 |
74305,8461500243284 |
54507,8125295722858 |
6004,4960528044031 |
2023.02.08 12:52 |
| american express |
74739,4830243042671 |
55356,4991863230244 |
45996,185698829592 |
85701,3217401234434 |
93071,7718801782467 |
9392,4353299876676 |
2023.02.08 12:52 |
| amgen |
15399,6049147346057 |
90447,5533036957495 |
38081,5319565040991 |
25550,9223251724616 |
19653,91505032033 |
71027,9004157576710 |
2023.02.08 12:52 |
| apple |
46578,4533092854545 |
74657,108420439065 |
26584,8065996808000 |
50690,132253896446 |
28963,604472737760 |
51242,7495785029606 |
2023.02.08 12:52 |
| boeing |
7902,3694206811488 |
7132,97216097639 |
14131,1652354099788 |
44506,2952866032720 |
77016,3495153230615 |
84860,1509544723668 |
2023.02.08 12:52 |
| caterpillar |
88148,1040879026987 |
7328,779918828048 |
11324,7835425287486 |
97841,5790105764755 |
23686,7249734229409 |
58986,5026906719432 |
2023.02.08 12:52 |
| chevron |
53158,967474691570 |
51592,8211970888079 |
15720,283277742565 |
57078,2362119001337 |
39775,6420942186378 |
24594,5390493152664 |
2023.02.08 12:52 |
| cisco |
80733,6909851077945 |
83434,5774797736668 |
4051,6829262184911 |
72844,9219722584822 |
78702,8017138908618 |
99997,9002525275574 |
2023.02.08 12:52 |
| coca-cola |
58526,9783717822284 |
47927,8221082338132 |
70335,691157248803 |
32480,2349183089100 |
16587,8407149678097 |
5612,3230579379015 |
2023.02.08 12:52 |
| dow |
86905,6268909899518 |
55927,2667911984027 |
26899,8052033483983 |
80585,763148376719 |
49619,6401764326729 |
65380,5366888870486 |
2023.02.08 12:52 |
| goldman sachs |
32311,3822288573720 |
45867,1101167728194 |
18395,4586252872833 |
1037,7691991683096 |
43700,4896324044094 |
59131,1403422746808 |
2023.02.08 12:52 |
| home depot |
55875,9161063088105 |
37527,7246113242582 |
75683,4313759817742 |
4767,6258640191518 |
5827,6069391001948 |
89266,3272521807813 |
2023.02.08 12:52 |
| honeywell |
41215,6984957316891 |
40357,9083309047856 |
33868,573616302573 |
44502,6617748159916 |
43960,9036809382961 |
77190,6235332367942 |
2023.02.08 12:52 |
| ibm |
36231,7822608891875 |
39274,7993032955565 |
27190,9840398076922 |
93965,8306414233521 |
90015,3149061542936 |
55526,6569673935883 |
2023.02.08 12:52 |
| intel |
74629,6029220097699 |
28284,8045491077938 |
20987,1754866307602 |
13181,6220035590232 |
87399,5353683079593 |
53034,2126545268111 |
2023.02.08 12:52 |
| j&j |
59273,9753542565741 |
87443,323204263114 |
87904,6463209316135 |
65586,2413414204494 |
42859,485860686750 |
4065,7004751148634 |
2023.02.08 12:52 |
| jpmorgan |
3263,9802902867087 |
53112,9327719933354 |
29520,863692862914 |
58974,414785770700 |
68930,8725707996637 |
84603,8991524064914 |
2023.02.08 12:52 |
| mcdonald’s |
4806,9778289739043 |
52116,9220397928730 |
51320,514904302545 |
13470,1059272205458 |
2685,91236629524 |
13825,9058798816987 |
2023.02.08 12:52 |
| merck&co |
65545,7941013104283 |
14723,840264158324 |
84269,1878660186194 |
78451,8753132554703 |
16816,3156180693768 |
80809,4633527463303 |
2023.02.08 12:52 |
| microsoft |
40199,3978246357292 |
50484,912786517293 |
27040,3508590082638 |
99044,3184528662824 |
32869,5115870246664 |
24050,8418852644973 |
2023.02.08 12:52 |
| nike |
56308,3751869797707 |
94782,5899221417495 |
38432,860601323657 |
49581,397552377545 |
88017,6430233255961 |
12379,7228488218971 |
2023.02.08 12:52 |
| procter&gamble |
83089,9082831847482 |
59817,9990456495435 |
22391,4062473266386 |
46240,6258886097931 |
80408,9672297192738 |
71717,744673982263 |
2023.02.08 12:52 |
| salesforce.com |
31809,7075983206742 |
39293,6467767106370 |
21919,6334129245952 |
48867,7822628002614 |
860,4364744606428 |
37219,3929105470889 |
2023.02.08 12:52 |
| travelers |
52254,8679869654589 |
43267,4026960358024 |
51102,5564474393614 |
12555,3418996357359 |
46474,7237069350668 |
34095,6886318787002 |
2023.02.08 12:52 |
| unitedhealth |
12996,8033436816186 |
31453,9340262245387 |
77058,316877504811 |
850,886621288956 |
73929,4014138877392 |
73544,9584714164958 |
2023.02.08 12:52 |
| verizon |
3483,2241008151323 |
74074,434267167002 |
66058,1129191587680 |
43634,1831098687836 |
98091,8690030495637 |
58581,4919164157473 |
2023.02.08 12:52 |
| visa a |
42546,7113507622853 |
83382,8901811130345 |
43506,1747613367625 |
57882,5650119595230 |
97811,8933334806935 |
49904,7486784197391 |
2023.02.08 12:52 |
| walgreens boots |
92503,5075318068266 |
83735,6643073027954 |
90895,5727793886327 |
62278,9437725073658 |
79689,3635129365139 |
98720,4574554795400 |
2023.02.08 12:52 |
| walmart |
47644,4235364887864 |
64057,4573382199742 |
29254,2263712529094 |
94926,7179900272750 |
93773,7830706872046 |
60818,3727797125467 |
2023.02.08 12:52 |
| walt disney |
95784,1869841325097 |
93780,9359370428138 |
8032,4368298561313 |
68462,53388443776 |
94437,5219560111873 |
66965,8533073584550 |
2023.02.08 12:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1801922764,359 |
36971150758,100 |
| 2 |
www.google.com |
3779800893,517 |
34424259142,630 |
| 3 |
youtube.com |
9206775683,919 |
38334597089,106 |
| 4 |
linkedin.com |
3668982084,358 |
76982966671,178 |
| 5 |
apple.com |
3047008948,420 |
67532753619,645 |
| 6 |
play.google.com |
2351504099,246 |
75802972774,972 |
| 7 |
microsoft.com |
1971525606,984 |
91433768301,977 |
| 8 |
youtu.be |
7938558786,486 |
43326365762,975 |
| 9 |
wordpress.org |
8435981288,803 |
7331243204,222 |
| 10 |
adobe.com |
3191803587,418 |
85098863347,240 |
23433460434898737,
70268202992156145,
11511423066258431,
89681380055844785,
55547798098996281,
76968341227620849,
29969547269865873,
99853972531855105,
65567643940448761,
7742594974115492,
40877339942380785,
98479676852002737,
12478653667494655,
53092892374843361,
5736362002789975,
87812538165599105,
11607141466811301,
88381113065406689,
46095785638317465,
76571864774450657,
32229067618027329,
81782300211489201,
27674081642180681,
90555622009560465,
79187246924266225,
7361589558422566,
3445627447217704,
41239443374797705,
26478765066713097,
70158437173813585,
71411020867526529,
61384949553757905,
16051716590300203,
6136726913973690,
27828555740416049,
63791086012497545,
36248797737061977,
22256238292902709,
27209658967331053,
57164604961872105,
11110077286139131,
26461492804810405,
70367460930719969,
30479985894635321,
62033271975815297,
29061353113502265,
58609398500993849,
16462455224245787,
40212365332990889,
36808617319911721,
5307773873209954,
28098544478416445,
46173089556396009,
5479451036080719,
63166643073782329,
79779654461890465,
27170250564813613,
88832425093278289,
73942083492875105,
94383937539532785,
19950834149494769,
69419648358598353,
13891593366861345,
53221347741782665,
8481285767629744,
22144879773259165,
90629668440669777,
55345631297677753,
598207022994757,
10185506567358971,
23469138424843549,
38041570456698537,
96206308295950289,
48177100531756881,
46186406631022689,
6123747350648047,
66006328770890833,
44697473431006073,
61425499338656665,
34001880837604405,
87948786234483121,
83695844747126097,
6390184909105302,
15381212718784811