Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9877221882344 3193037207239 2807753691450
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91663,4421677798965 |
36389,2408759435639 |
58602,18497221172 |
39517,320175942034 |
99661,7138720829972 |
63166,5466334223748 |
2023.02.08 15:59 |
| american express |
66454,7643044237048 |
98763,6744857043960 |
1142,6886308039539 |
36267,541434087791 |
14885,2934246929363 |
63619,9035027734936 |
2023.02.08 15:59 |
| amgen |
10324,5324205793441 |
90423,909529104829 |
85173,1849997262471 |
99582,7683510757052 |
62717,3596968711354 |
923,2131822267548 |
2023.02.08 15:59 |
| apple |
36155,4043941786513 |
24520,3581503154710 |
11827,8768520969898 |
90479,7828023848124 |
64116,8924113386311 |
45729,6525744665415 |
2023.02.08 15:59 |
| boeing |
58105,8199485167861 |
70672,7298849942163 |
11338,3429036918097 |
63339,2166039319709 |
87533,5376121252776 |
30756,7270485716872 |
2023.02.08 15:59 |
| caterpillar |
72262,3033709959128 |
49540,3497793585994 |
66307,5046266666614 |
56297,246144603007 |
90903,8081614067778 |
38277,272871069611 |
2023.02.08 15:59 |
| chevron |
68502,2875485136174 |
81009,3261700249278 |
17996,2673775809818 |
97875,7610019957647 |
8733,6854623667896 |
49089,2006993079559 |
2023.02.08 15:59 |
| cisco |
2837,1242747581564 |
41731,9036903302186 |
66189,7248600828462 |
63074,3844987358898 |
2824,1261385492981 |
73428,6912989458070 |
2023.02.08 15:59 |
| coca-cola |
63077,2972396798432 |
71592,5397860612721 |
10541,986781818793 |
56708,7904145908542 |
38623,3771626604721 |
11659,5661865482107 |
2023.02.08 15:59 |
| dow |
64455,953291072511 |
32719,7318663396873 |
78080,8180755344220 |
93257,8091575331055 |
94236,3498688875698 |
71285,6042371764780 |
2023.02.08 15:59 |
| goldman sachs |
7473,3435867652298 |
98874,1029600491748 |
46973,7230140068569 |
79426,1004905304872 |
2026,5101724010893 |
64028,1256547742524 |
2023.02.08 15:59 |
| home depot |
60886,2073497599923 |
91607,9950772789307 |
58452,326539813541 |
56127,2290526623838 |
12799,8884523715824 |
96092,9087745631114 |
2023.02.08 15:59 |
| honeywell |
70653,8934846497141 |
71794,6488781985827 |
24336,4307799595409 |
25312,3180825081654 |
77437,2418512878940 |
42105,2440920392983 |
2023.02.08 15:59 |
| ibm |
96487,2153015527875 |
34459,9851189823822 |
72548,9848591615446 |
11078,3343245373108 |
19221,268431217410 |
32941,7767213424668 |
2023.02.08 15:59 |
| intel |
5950,8906656433829 |
578,1874801921659 |
77912,9666930069216 |
9626,4856459209696 |
86018,8141868514941 |
13453,1035311939195 |
2023.02.08 15:59 |
| j&j |
24497,3876394955442 |
42162,193335358054 |
62950,8426562598907 |
26343,5943560786546 |
5796,6080081448891 |
57948,7834317665548 |
2023.02.08 15:59 |
| jpmorgan |
59287,6902488176711 |
11776,7850762279705 |
71710,4471581201070 |
56180,7765890429728 |
33783,5675715752878 |
96407,1169417789206 |
2023.02.08 15:59 |
| mcdonald’s |
53427,603239904158 |
60259,3944422388450 |
87452,7371118203737 |
49798,1194776529447 |
12476,9195871353150 |
13882,7542420993560 |
2023.02.08 15:59 |
| merck&co |
76225,4022367638536 |
34860,8202012078837 |
1025,9280732395128 |
60364,6031122151763 |
61833,7213892787695 |
38819,3354139975273 |
2023.02.08 15:59 |
| microsoft |
16855,9499860140496 |
11201,5063711632975 |
51756,760722761043 |
62332,518221720122 |
13640,2259006425739 |
44627,109071088955 |
2023.02.08 15:59 |
| nike |
96302,9442378445529 |
13039,877637788654 |
86383,2691959510558 |
84201,6260683755391 |
67144,1906040571631 |
44627,6816776241176 |
2023.02.08 15:59 |
| procter&gamble |
11868,499025583268 |
28479,7369993543253 |
77130,6729782829062 |
7242,9398392369040 |
62297,1844163928181 |
44622,1405218872242 |
2023.02.08 15:59 |
| salesforce.com |
26049,695233424195 |
19235,3968849354424 |
29543,6386084705592 |
40780,2584364484065 |
58285,5381768066437 |
34621,4466712954455 |
2023.02.08 15:59 |
| travelers |
80738,1882061064244 |
7274,4788054726087 |
37882,5190092544072 |
16049,4974874602631 |
56892,4452729364858 |
23449,3402036507614 |
2023.02.08 15:59 |
| unitedhealth |
11826,3069001669065 |
28005,7412155168131 |
49132,7262532878668 |
88174,7518052286469 |
79578,740814637393 |
14870,912006157451 |
2023.02.08 15:59 |
| verizon |
71269,5564822088928 |
34964,2955362498761 |
9466,6958372923546 |
74221,9020317732357 |
88405,8149472163059 |
38084,2628535623663 |
2023.02.08 15:59 |
| visa a |
33396,5413203430363 |
76035,9028682839126 |
98660,9948278376833 |
24308,1048444993794 |
30173,5231148223393 |
84607,7930445647799 |
2023.02.08 15:59 |
| walgreens boots |
24937,7277974206955 |
54485,451447409578 |
80188,6935399584473 |
13635,5145688187331 |
25003,4859824213200 |
81011,3446811833419 |
2023.02.08 15:59 |
| walmart |
18182,5523126139306 |
24672,658631124534 |
36726,6275502028876 |
32872,7012163014152 |
16888,890576979146 |
60409,1554638259113 |
2023.02.08 15:59 |
| walt disney |
8389,8471565204673 |
26031,3856135406532 |
37028,1063683419489 |
17866,6196394534782 |
83417,7235078997911 |
66479,6360446470790 |
2023.02.08 15:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9413025105,495 |
20877113054,735 |
| 2 |
www.google.com |
5944417525,916 |
29555298202,7 |
| 3 |
youtube.com |
4027956678,488 |
35278478778,430 |
| 4 |
linkedin.com |
8265264342,823 |
40820310358,902 |
| 5 |
apple.com |
906640986,958 |
41890019039,21 |
| 6 |
play.google.com |
5935254433,139 |
16907940107,118 |
| 7 |
microsoft.com |
5486732987,396 |
88962119446,941 |
| 8 |
youtu.be |
8198506237,236 |
55386647955,762 |
| 9 |
wordpress.org |
7295998876,763 |
49534191145,325 |
| 10 |
adobe.com |
6783674234,791 |
33031784231,82 |
68310263007879257,
10495547764003277,
91849946044385441,
59592279233038425,
42538820346817377,
46990034822374585,
78594171255826945,
11218825168907643,
47705402970314025,
130078382790089,
60628975089639425,
44224756583571433,
25779583025723697,
4729478433728219,
9660704853013159,
32711976720020177,
63875423278659585,
28496837290003897,
43856325792148713,
43362859822809697,
49775347718968985,
42746641393750905,
49096178170293569,
46514535043388609,
59207793697714809,
68066349020227793,
22890005307272077,
56729504885151985,
88920026272535329,
53538660751655697,
74304770957678561,
76551699033007025,
29458162002265453,
93905563605949281,
93137652939185505,
59709633933380249,
27621318073943257,
71282519679516553,
56421741936355833,
73519077477976673,
64441668195649985,
35466304467990997,
53876532102003697,
36001261835917833,
53654792718589305,
41377289546653633,
75790560059249409,
66139758005738257,
22977524949237705,
78563209855929025,
97313745087012657,
59028178593143825,
40729119163006545,
1652559451758862,
48107753042131665,
12780396733433009,
16757063427940013,
99881094740703697,
40442510601133113,
13430153951048853,
25422279164195061,
22056867042556405,
72736432123929265,
6461561331525446,
48241946706548337,
11829135008156301,
23297615023329857,
70490754954516889,
1168011873960496,
61177595285698769,
47314951382577417,
61825186153873801,
22204693267121913,
34705610433593393,
97588637471199041,
56744507187977433,
2943207928910852,
24223755905404689,
66997999325394633,
71393597126007081,
15710088424384595,
60795637825503945,
54080045735463505,
3034437634050847