Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5837633539923 7095105336048 3977548656986
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49980,5827615191229 |
11054,5209530163557 |
88050,9987672413700 |
99565,8745838361793 |
84157,9279890451581 |
47043,5586657971144 |
2023.02.08 15:52 |
| american express |
90402,1898889495060 |
70638,3779675471597 |
88987,3274356261828 |
31903,4843130093068 |
78176,9941842802801 |
27432,1139112054371 |
2023.02.08 15:52 |
| amgen |
96673,781942815520 |
88842,5504926592112 |
78771,2861718353816 |
50015,2874955972657 |
86894,6106820576825 |
80845,7494271877222 |
2023.02.08 15:52 |
| apple |
60945,8040974885226 |
62402,4510111673736 |
73209,944328708575 |
968,6361060007476 |
28433,7160526933149 |
1408,1741864662618 |
2023.02.08 15:52 |
| boeing |
4349,3330987798982 |
65850,8252445221879 |
32729,9328103112057 |
93916,2940123653971 |
1101,8275726977736 |
84451,7987094083801 |
2023.02.08 15:52 |
| caterpillar |
11375,3446478038095 |
8621,9826778881252 |
95533,8946536201984 |
73211,5647791605443 |
69876,3561160997488 |
1580,4308376424015 |
2023.02.08 15:52 |
| chevron |
45055,254672924057 |
6695,7348707914353 |
74152,810171910562 |
90906,7850083056838 |
41412,5675567341969 |
61026,7413990315982 |
2023.02.08 15:52 |
| cisco |
50037,5494085564279 |
3542,5113716381602 |
37699,8799164216035 |
31009,4907257878222 |
22457,3962860531174 |
47341,1798940869049 |
2023.02.08 15:52 |
| coca-cola |
29094,2055087522604 |
74468,9896907820367 |
56163,7604635753669 |
42053,121738235467 |
78594,4874720680528 |
74705,5274508539588 |
2023.02.08 15:52 |
| dow |
56849,6561018731446 |
31246,9826052305289 |
22366,9227119884454 |
72401,7240256527439 |
47213,7594156591222 |
23540,8491017990746 |
2023.02.08 15:52 |
| goldman sachs |
63934,5454783383757 |
33983,8638963061385 |
94177,8132312637754 |
4380,2327040648088 |
1875,7884636404925 |
22240,5803648685106 |
2023.02.08 15:52 |
| home depot |
54893,6429232712836 |
59254,3348580836319 |
13040,3395833075047 |
86231,6988845989109 |
99569,1747680981644 |
68149,2193437884562 |
2023.02.08 15:52 |
| honeywell |
9749,4054940915667 |
94337,5696006314829 |
16491,1787667325698 |
41871,8042418314145 |
72425,7585300179199 |
66814,6660094624386 |
2023.02.08 15:52 |
| ibm |
57177,7119285305962 |
89872,5905012981967 |
50040,1211083740928 |
17087,493193869480 |
76404,7634048592300 |
38418,8944269851782 |
2023.02.08 15:52 |
| intel |
10299,2464864086360 |
59332,986733473838 |
42126,2748014135287 |
31802,5187345934101 |
68030,2613865775057 |
8834,8452052557841 |
2023.02.08 15:52 |
| j&j |
44016,5070376559161 |
64945,1643983814866 |
26557,3175852247514 |
83041,8373289559968 |
2952,7291213716381 |
42784,5299059264362 |
2023.02.08 15:52 |
| jpmorgan |
85023,5986964209006 |
57923,6142613915727 |
36211,9634027844295 |
50869,4650894468651 |
20989,1019999613055 |
56377,6311437003315 |
2023.02.08 15:52 |
| mcdonald’s |
37681,8817799305544 |
14988,570968803950 |
14317,2382135191001 |
90231,5833198186011 |
74526,5517492238433 |
74772,108188488521 |
2023.02.08 15:52 |
| merck&co |
86934,5781260440127 |
84815,8988482044079 |
30725,2759780590423 |
42876,1574771618471 |
87468,79794446938 |
77174,2367757605389 |
2023.02.08 15:52 |
| microsoft |
97139,2804269306362 |
70187,1812714226544 |
38243,2656280025840 |
81242,7592282677070 |
14741,9622934167274 |
81633,2905744416640 |
2023.02.08 15:52 |
| nike |
20051,7186272847467 |
87390,9457581108436 |
27038,6216124603525 |
95658,1397109581158 |
19974,8047247650102 |
3856,5069859204814 |
2023.02.08 15:52 |
| procter&gamble |
8071,4673132938333 |
66447,9553773049266 |
47530,4362016357482 |
19216,4466749681160 |
71663,8940182733350 |
62795,990554592573 |
2023.02.08 15:52 |
| salesforce.com |
15965,4403615137563 |
85829,3070542095230 |
40266,6746088750661 |
59763,6031618667767 |
39324,4715229114518 |
54892,6636126693339 |
2023.02.08 15:52 |
| travelers |
9314,5054969382473 |
80333,2928738761694 |
31023,8418827899732 |
79986,3909245277755 |
30920,4643228789792 |
34631,7844888232649 |
2023.02.08 15:52 |
| unitedhealth |
90053,5384548986331 |
23117,6171530820430 |
43248,8591101826169 |
71621,5921194483527 |
29948,5744922682643 |
89918,7021266273223 |
2023.02.08 15:52 |
| verizon |
24911,4968023090624 |
30529,6423373036087 |
96833,8542084726505 |
30595,614605923184 |
35971,1092736003921 |
35434,6699271141552 |
2023.02.08 15:52 |
| visa a |
95116,1541942656041 |
6086,2603524751030 |
61852,4071534750984 |
4485,5190416597762 |
94561,2760050897487 |
13620,3780815461651 |
2023.02.08 15:52 |
| walgreens boots |
13512,8524032831193 |
97021,4345869692043 |
42690,8693746523932 |
13672,6759966951795 |
36618,4420020910912 |
31834,3345021819696 |
2023.02.08 15:52 |
| walmart |
29622,6242839721963 |
39597,6559159746394 |
73356,7502972427756 |
32585,6847139634192 |
90450,3866947316565 |
94507,5230086534285 |
2023.02.08 15:52 |
| walt disney |
79385,9899077368901 |
4206,7394565809519 |
26592,1782450554893 |
11754,4010280994699 |
3065,877391216346 |
83562,4575438904577 |
2023.02.08 15:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8276536819,203 |
94830642641,579 |
| 2 |
www.google.com |
4969591341,511 |
17959694984,386 |
| 3 |
youtube.com |
3406526433,605 |
85820423440,796 |
| 4 |
linkedin.com |
447799741,230 |
77358613629,291 |
| 5 |
apple.com |
1129743858,134 |
91209664848,301 |
| 6 |
play.google.com |
9450664633,321 |
22191061359,255 |
| 7 |
microsoft.com |
6051830119,644 |
21331298771,305 |
| 8 |
youtu.be |
1919633314,744 |
3409419535,20 |
| 9 |
wordpress.org |
9458661960,983 |
59834314697,443 |
| 10 |
adobe.com |
4931770950,778 |
82821408846,834 |
68641832284629345,
42709318408742545,
40269803907722233,
2847712207585574,
62958786636590961,
48173771239817145,
55058055650442841,
55574418511241673,
94981221761554481,
38556179823353889,
89440500736236577,
63913224823772905,
352195883169771,
36998272454366089,
91017166664823889,
16377526614814997,
83292436599731441,
51209272583946585,
30835966859012845,
77229365427047009,
86923979036509985,
88850870868191121,
99053059704601761,
61341881379485129,
30456370627507569,
63360886694863441,
40415942342951897,
7577434321865440,
35469869384542109,
18914343835785985,
64956953050568697,
86146035045385361,
94378715567290785,
71811630204319953,
91412292420864113,
19009435921907425,
74444132344797249,
20318306190893057,
52285596216097473,
67531473562121393,
81558248773217201,
2638838207349182,
58166471822187305,
62742329388856889,
54791979305446145,
20123377256095409,
16948543721809985,
67998322052881121,
43624719930812721,
36541941715404393,
88850947935134177,
13373283855617047,
63411684473976497,
36792272375896577,
15351777616888285,
98439247533679009,
35216106195002797,
18884217506274581,
11294358316808939,
87018919223919505,
63283220166340473,
85835270071402193,
13411708828061821,
91559023223817345,
93643544428050513,
92073441157117489,
83652342623099681,
45789572643116121,
39138315059244633,
62761307833716273,
86905590957030657,
51400119066238401,
62278641201555729,
15504275215789677,
51910883514210585,
39659337187185881,
9665491012856365,
95425867615267633,
79328199429437521,
80113628646358849,
15085855778306723,
55466236220672729,
77633794862776993,
45802225591614841