Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9487201310695 4256566120312 9307595798746
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38052,3903419147246 |
74443,9131732298993 |
57978,7030875831843 |
76844,6589712062851 |
4261,9011612213217 |
52002,367110809312 |
2023.02.03 17:05 |
| american express |
95182,2505271132105 |
13895,7954356120900 |
18433,7610066477210 |
49545,481334701181 |
50823,9612820297480 |
16799,4364349842072 |
2023.02.03 17:05 |
| amgen |
24547,4275672468357 |
93294,1941882516258 |
85323,8636961723678 |
93383,2337424252183 |
25404,6782494978980 |
14692,8338115112857 |
2023.02.03 17:05 |
| apple |
38134,9153536073864 |
49279,4239421715029 |
81652,127961440012 |
46066,7683312627487 |
26333,5996006010101 |
56377,4476473289542 |
2023.02.03 17:05 |
| boeing |
36061,592128010467 |
49579,8688340419904 |
2050,6637629834004 |
30527,2659629518167 |
9134,2382056186907 |
46016,9445540891029 |
2023.02.03 17:05 |
| caterpillar |
10191,3939777226188 |
17830,3559398786165 |
7223,3252121694387 |
18976,4535643020645 |
24057,6825341079385 |
87751,570806059987 |
2023.02.03 17:05 |
| chevron |
69534,3381597260014 |
82542,9586535096169 |
93777,3891787440517 |
40631,2983675757424 |
44840,9020816376433 |
16721,4688863763586 |
2023.02.03 17:05 |
| cisco |
56585,4724706443958 |
73485,6571748512798 |
71068,1950005320833 |
60173,8125780546107 |
58898,7800254547038 |
16852,6612054752186 |
2023.02.03 17:05 |
| coca-cola |
10524,3582693231293 |
11477,3458034014330 |
4081,9922762508505 |
40289,7361336834729 |
33044,2282958761789 |
69479,2681963038631 |
2023.02.03 17:05 |
| dow |
61748,1010880316608 |
56657,658661662601 |
317,7337654978037 |
53476,5690142908134 |
20624,2696018712596 |
22619,9169124057517 |
2023.02.03 17:05 |
| goldman sachs |
46461,8279180829414 |
72950,535806580447 |
60795,8980083935895 |
71479,7131811622531 |
25628,8295559110120 |
5899,2970811482519 |
2023.02.03 17:05 |
| home depot |
82184,4618685711176 |
3322,1522681391798 |
69017,7280020252802 |
42047,3076390684583 |
82910,9870283231140 |
37351,8322597271763 |
2023.02.03 17:05 |
| honeywell |
72080,9082577773370 |
40128,9270299635828 |
17786,6274631605484 |
84395,6424620519393 |
45539,5734328296967 |
69605,633247820661 |
2023.02.03 17:05 |
| ibm |
47145,4108288437129 |
77651,7277189404704 |
24039,8354905084707 |
2481,622169165873 |
29736,580149209127 |
21449,9875235273503 |
2023.02.03 17:05 |
| intel |
78602,6349494992756 |
29517,6151070040651 |
62198,6686678305269 |
44737,3427716437728 |
57693,8486407492310 |
26981,7547852569260 |
2023.02.03 17:05 |
| j&j |
47611,1137439771556 |
39725,9314851542004 |
68718,932900193148 |
99481,1586180306040 |
50412,7713158805855 |
88634,7445036177524 |
2023.02.03 17:05 |
| jpmorgan |
60681,9111370602623 |
80673,9041654691101 |
96916,212055905723 |
89169,7551689278335 |
65616,1868515927345 |
37028,2781329127029 |
2023.02.03 17:05 |
| mcdonald’s |
85552,8176426631399 |
62091,4324450315908 |
66629,8907061642968 |
18724,1423873230815 |
446,5844775983133 |
7388,6916269492358 |
2023.02.03 17:05 |
| merck&co |
67777,686824135483 |
85025,1818864811212 |
84000,7365819513798 |
92640,4468046836556 |
64772,7331106336788 |
35098,6168709928170 |
2023.02.03 17:05 |
| microsoft |
75432,2426591492259 |
37204,4104713145644 |
42952,7423158530146 |
68861,2850301656873 |
55996,3095087842085 |
71748,2262419294566 |
2023.02.03 17:05 |
| nike |
20022,9047054862604 |
36863,2046650904231 |
48919,4425017298200 |
89630,1669507026673 |
51119,7465370199644 |
34884,3511824375019 |
2023.02.03 17:05 |
| procter&gamble |
48312,2752272826620 |
79799,1308379829862 |
834,1489572739229 |
74771,7626541415230 |
39162,1197488969192 |
17313,8211271655746 |
2023.02.03 17:05 |
| salesforce.com |
86207,8617296838202 |
10616,4220232670196 |
17124,8236325290055 |
64827,3714534165338 |
72834,168944490143 |
57612,2175211003051 |
2023.02.03 17:05 |
| travelers |
45940,4724105470814 |
38448,9705803222023 |
21895,7333089867607 |
32177,7020665383898 |
854,1197498813272 |
83291,168741862290 |
2023.02.03 17:05 |
| unitedhealth |
26871,5806134976447 |
77953,6603235788644 |
70037,9526537843049 |
48146,5624271449633 |
81439,5876080761664 |
98446,9856219361537 |
2023.02.03 17:05 |
| verizon |
41125,6327156084590 |
35708,1395786209032 |
64962,9331938601099 |
35710,1090062363074 |
40561,7415715241805 |
7959,6245519747027 |
2023.02.03 17:05 |
| visa a |
47489,4013493186795 |
32662,4834167803638 |
52110,1595230349340 |
50030,7898063552566 |
74014,2798192948103 |
45013,4404989276082 |
2023.02.03 17:05 |
| walgreens boots |
23248,9315806794912 |
293,468565472402 |
51919,9873764850200 |
3248,9304293612950 |
62010,3895538365469 |
7001,2697021514178 |
2023.02.03 17:05 |
| walmart |
32275,4271077034064 |
37871,7283521043137 |
16868,4582949467004 |
35291,6435597385280 |
85965,6795225930401 |
12698,3807434653864 |
2023.02.03 17:05 |
| walt disney |
83905,6272674859502 |
17055,5791821610183 |
90709,6206797552296 |
1969,1395598603413 |
55227,226071611979 |
18642,714491908439 |
2023.02.03 17:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4756781185,241 |
92777487031,237 |
| 2 |
www.google.com |
8480962539,417 |
19809808210,381 |
| 3 |
youtube.com |
8317117361,863 |
19261588203,187 |
| 4 |
linkedin.com |
7896571677,19 |
50691707852,389 |
| 5 |
apple.com |
1855067537,355 |
67276926153,149 |
| 6 |
play.google.com |
8437491698,655 |
45386340749,417 |
| 7 |
microsoft.com |
9340463030,602 |
70651123580,5 |
| 8 |
youtu.be |
5946937069,553 |
12808843563,71 |
| 9 |
wordpress.org |
7926546047,56 |
30668697507,641 |
| 10 |
adobe.com |
4728387618,505 |
2114864253,305 |
21376452501863241,
15693504502996803,
99831329938024289,
41752592893317345,
21861340245231989,
19686616584658625,
1987086609005929,
80745697207748897,
31969714025035501,
21637212671339513,
94005997758358721,
66489731008186937,
59343092748895289,
46876204526051881,
32679681153967977,
46549386205151681,
26470876391977073,
77258051186800001,
16827304800972343,
61613905895501377,
75611389940604561,
26029711961746217,
42619112925603985,
39766318583860993,
87972563365474337,
61813097540289161,
90077926497906449,
81570889521390193,
58867645403370265,
59242617757990961,
5778348399326206,
45603460213169457,
68034894717857241,
58551431121304633,
41872155526652937,
23550844611600041,
1465859543532134,
95082022063434129,
56355965789407489,
18673799466341733,
96251871902495617,
26307090325281025,
8789725555106998,
35750817647203805,
36325073940679433,
59204697562381625,
785439414903522,
74352647131308913,
27669669222086669,
53682533651590345,
53069415269419553,
87025370262563233,
26813934883102777,
98620247328653937,
16955732973292471,
27498429873958233,
97780943848192689,
99537403322756289,
61683500092476609,
74228040408343073,
30281656421720981,
40111996373161673,
38240895839408041,
99887429969385265,
47368721757084129,
35452389856800437,
30803341930732133,
54973411886021497,
4585152445361019,
40787177486345169,
70887706056237225,
34748490294441581,
22091127652674913,
75239319307729601,
69574114633724097,
81783201824873681,
82900097779929633,
30922866892069581,
36359841749072073,
87051558680832385,
84380260482430465,
84166700579226017,
44981708656996489,
72800879226997489