Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6418377743103 4042973434553 5910213571042
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5663,8100818349049 |
86425,2540088617243 |
92336,5566094196402 |
77338,2258978323080 |
81917,3154795663432 |
5548,3672553701327 |
2023.02.03 19:12 |
| american express |
21151,9462297395804 |
42515,7881566183642 |
91070,9618443241343 |
40029,4673635400832 |
10612,4879739871249 |
78025,8506525112317 |
2023.02.03 19:12 |
| amgen |
22255,4259280762636 |
14526,8643834185787 |
83023,7362752659247 |
32057,8868481074460 |
54636,1848127157428 |
14086,4697087225505 |
2023.02.03 19:12 |
| apple |
74143,9142313059420 |
69561,5605913805776 |
22972,7510822298937 |
92785,4412150229328 |
69732,3529895320535 |
22938,6080060014502 |
2023.02.03 19:12 |
| boeing |
31484,6296523828060 |
7537,4209523536265 |
11763,8556120512076 |
27161,3401720141992 |
28155,4168587736786 |
20456,1117655471899 |
2023.02.03 19:12 |
| caterpillar |
15314,5251243477688 |
99862,6994911404327 |
70994,1394706242718 |
16920,4513591988944 |
5371,8648064183072 |
1196,2834128029645 |
2023.02.03 19:12 |
| chevron |
61589,9397973306478 |
72463,3132006181404 |
29279,9539994681255 |
92121,6076207198203 |
58366,9965761615895 |
2858,7012782213279 |
2023.02.03 19:12 |
| cisco |
85219,3001779383049 |
4146,1337283402682 |
71704,2460056687706 |
24550,8701707520523 |
77114,2441075425596 |
56967,4810670800508 |
2023.02.03 19:12 |
| coca-cola |
38358,7388617563993 |
93243,4372800975107 |
60367,9443768588827 |
72070,2195568233729 |
88418,4453207273037 |
53276,1769610526972 |
2023.02.03 19:12 |
| dow |
39933,4539640611038 |
78459,9829720463604 |
45055,8131548459642 |
68426,3027284359560 |
11334,7257005041466 |
43646,8303694971838 |
2023.02.03 19:12 |
| goldman sachs |
97171,6819506641478 |
70055,7428361899220 |
92606,2702021421865 |
22391,3096363740042 |
907,1563295493834 |
74692,6127320737578 |
2023.02.03 19:12 |
| home depot |
10071,4676093724557 |
83229,9848805977963 |
91294,3650463386439 |
16185,3122502951883 |
81902,9464234234766 |
29523,2695506229066 |
2023.02.03 19:12 |
| honeywell |
75958,9794726101682 |
57228,8729110546411 |
70518,87358360179 |
70329,6768792872318 |
69069,4038208010607 |
41972,6167447073386 |
2023.02.03 19:12 |
| ibm |
67403,6436187475920 |
92639,6830868422986 |
79995,6732975528576 |
29582,9006547052414 |
14091,1281078131870 |
88554,538370255381 |
2023.02.03 19:12 |
| intel |
49316,473769539968 |
36609,3121645520442 |
99381,6613096632064 |
58172,7533786478453 |
64079,1539942342788 |
62629,3459553876892 |
2023.02.03 19:12 |
| j&j |
16274,3295702543110 |
2284,8534165709280 |
73340,4425501525403 |
47017,4074139990844 |
8617,3965423596092 |
9051,8861171971076 |
2023.02.03 19:12 |
| jpmorgan |
6984,3863197579049 |
78678,2107468382456 |
51443,6723072053865 |
26459,75817233883 |
71969,6306711854414 |
31975,7134845377878 |
2023.02.03 19:12 |
| mcdonald’s |
29199,9014614508488 |
46687,9327631220222 |
5546,931528881193 |
27872,2181857558899 |
42273,3015531846323 |
7161,1561141978018 |
2023.02.03 19:12 |
| merck&co |
74411,5417636050843 |
56353,8302722373046 |
93831,6540290392004 |
71639,81458771602 |
4035,5031613367610 |
21890,5547763686628 |
2023.02.03 19:12 |
| microsoft |
17547,4834765801207 |
56236,8951527024620 |
11415,8821043679491 |
60864,4061286142096 |
78357,755004258827 |
33890,8390215043910 |
2023.02.03 19:12 |
| nike |
16866,6176102459431 |
5721,5913764564321 |
91917,1288095870987 |
74750,6632667682134 |
67058,3110188515857 |
49354,6088791568764 |
2023.02.03 19:12 |
| procter&gamble |
96505,2099284403958 |
61703,53966883570 |
71309,8359177499079 |
56018,8885583197698 |
31940,1225311495364 |
78372,4335420955904 |
2023.02.03 19:12 |
| salesforce.com |
464,3923482624814 |
83968,7882013367489 |
46785,1785624460318 |
62723,6365020023659 |
79618,6844301014208 |
22788,7153361230158 |
2023.02.03 19:12 |
| travelers |
81324,9753691134975 |
37861,4838128807024 |
28639,8721418967471 |
9270,2514358563349 |
8208,7097170720809 |
25684,7951601147652 |
2023.02.03 19:12 |
| unitedhealth |
54564,8170056017116 |
68372,8650291524828 |
93954,4674294572324 |
29858,9441722696648 |
85978,1382419583388 |
73238,3276264085435 |
2023.02.03 19:12 |
| verizon |
31681,3595964480192 |
96413,1129770968110 |
4403,1920068701730 |
82832,8572662384250 |
16738,2069161110558 |
34108,4537639487535 |
2023.02.03 19:12 |
| visa a |
7906,4337711571716 |
70520,1611283454113 |
14349,9620323497803 |
95629,6891230512411 |
77904,6400068947115 |
55416,7185747036711 |
2023.02.03 19:12 |
| walgreens boots |
10744,8527234522626 |
66275,9672140721232 |
99097,3951205797494 |
29485,3077698149719 |
75472,2589688915760 |
42075,7987435776741 |
2023.02.03 19:12 |
| walmart |
45098,2490601316095 |
65601,6183517454193 |
45598,9970889352263 |
7212,5350342509337 |
43087,7773154997267 |
69617,5743483216502 |
2023.02.03 19:12 |
| walt disney |
73935,6524510565214 |
26348,5183858019300 |
29246,8176235770807 |
23697,3998943036423 |
67035,8997074789368 |
36711,6613124399446 |
2023.02.03 19:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
636194661,245 |
73926462094,241 |
| 2 |
www.google.com |
1380328183,819 |
48185994709,238 |
| 3 |
youtube.com |
8375865035,532 |
60009792680,380 |
| 4 |
linkedin.com |
9936039630,248 |
60624917504,478 |
| 5 |
apple.com |
6231573821,114 |
95111298375,956 |
| 6 |
play.google.com |
1375738443,9 |
93258113321,525 |
| 7 |
microsoft.com |
5270748642,640 |
34807440173,293 |
| 8 |
youtu.be |
191854137,597 |
73108418705,83 |
| 9 |
wordpress.org |
8408706254,471 |
32373605809,979 |
| 10 |
adobe.com |
2890896844,806 |
21594403312,127 |
81604195991531009,
33063696185126901,
11253661708906293,
68640840798616409,
75932475272566081,
36357074277475481,
57414568169042473,
29451635852456093,
23614636762067677,
23239953117445113,
31785781681537629,
67347276816144585,
63894046936184169,
7729630963876844,
86832024529576305,
78156947344541553,
71025994000956417,
74761323118582369,
92041820473968977,
4879345558583737,
7558618765324355,
44718445185571913,
30043616425246001,
86294598691165441,
32847443968057633,
36918467469513417,
41054992983117697,
43453888176009057,
69503365550190209,
49402687419205905,
71580768935382369,
24771610647439957,
38780278386548161,
24886418646201493,
42935097776353361,
98796394607052209,
71002184040844441,
15466903522610665,
17684920830652119,
54704053699970249,
11296054068952799,
15165590494871141,
95888265501707793,
57300087064504625,
9802997810766101,
21727021224796773,
34262409294024109,
23990529682487249,
46031565684825185,
3864786541089416,
78642712580040097,
39460380049422385,
46176020987331865,
50690697133541105,
56688785785809161,
14393306709825993,
97017272049561137,
20335886999964717,
88178375922143457,
58297168649733065,
84338748548179873,
79365140525624161,
26522821793332697,
91643845569342369,
52232618583366273,
61521050985902545,
98169813351705665,
80520227877423169,
55908714607357977,
8206776203587652,
36605675891041753,
80582340294495233,
52158980164676905,
26528485491871833,
78554201358929281,
38318729819729929,
64849844062700865,
81494107842445377,
21039540600031617,
63927053380757569,
68646585568785665,
4147490393370391,
26429535401985049,
11162233306095005